조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 4,960 | ▲ 5 | +0.10% | 5,050 | 5,050 | 4,880 | 36,815 |
| 26.05.14 | 4,955 | ▼ 55 | -1.10% | 4,995 | 5,060 | 4,945 | 22,622 |
| 26.05.13 | 5,010 | ▼ 30 | -0.60% | 5,020 | 5,080 | 4,940 | 41,385 |
| 26.05.12 | 5,040 | ▲ 10 | +0.20% | 5,030 | 5,120 | 4,955 | 39,193 |
| 26.05.11 | 5,030 | ▼ 140 | -2.71% | 5,200 | 5,200 | 5,000 | 47,465 |
| 26.05.08 | 5,170 | ▲ 80 | +1.57% | 5,090 | 5,190 | 5,060 | 15,600 |
| 26.05.07 | 5,090 | ▼ 20 | -0.39% | 5,110 | 5,160 | 5,030 | 30,040 |
| 26.05.06 | 5,110 | ▼ 20 | -0.39% | 5,110 | 5,150 | 5,010 | 76,268 |
| 26.05.04 | 5,130 | ▼ 60 | -1.16% | 5,160 | 5,190 | 5,100 | 24,749 |
| 26.04.30 | 5,190 | ▼ 50 | -0.95% | 5,240 | 5,240 | 5,150 | 8,934 |
| 26.04.29 | 5,240 | ▲ 30 | +0.58% | 5,210 | 5,250 | 5,130 | 9,689 |
| 26.04.28 | 5,210 | ▲ 60 | +1.17% | 5,110 | 5,260 | 5,060 | 23,909 |
| 26.04.27 | 5,150 | ▼ 40 | -0.77% | 5,220 | 5,220 | 5,090 | 26,304 |
| 26.04.24 | 5,190 | ▼ 100 | -1.89% | 5,380 | 5,380 | 5,130 | 17,119 |
| 26.04.23 | 5,290 | ▼ 160 | -2.94% | 5,450 | 5,450 | 5,220 | 20,697 |
| 26.04.22 | 5,450 | ▲ 220 | +4.21% | 5,230 | 5,450 | 5,220 | 22,642 |
| 26.04.21 | 5,230 | ▼ 440 | -7.76% | 5,820 | 5,820 | 5,200 | 88,858 |
| 26.04.20 | 5,670 | ▼ 180 | -3.08% | 6,030 | 6,030 | 5,650 | 90,716 |
| 26.04.17 | 5,850 | ▲ 440 | +8.13% | 5,450 | 5,850 | 5,360 | 63,856 |
| 26.04.16 | 5,410 | ▲ 140 | +2.66% | 5,270 | 5,440 | 5,270 | 37,803 |