조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 4,410 | ▼ 10 | -0.23% | 4,365 | 4,495 | 4,300 | 9,314 |
| 26.10.13 | 4,420 | ▼ 125 | -2.75% | 4,580 | 4,580 | 4,400 | 5,248 |
| 26.10.12 | 4,545 | ▲ 55 | +1.22% | 4,555 | 4,665 | 4,425 | 8,334 |
| 26.10.08 | 4,490 | ▲ 10 | +0.22% | 4,500 | 4,670 | 4,400 | 12,891 |
| 26.10.07 | 4,480 | ▲ 25 | +0.56% | 4,455 | 4,565 | 4,400 | 2,550 |
| 26.10.06 | 4,455 | ▼ 45 | -1.00% | 4,500 | 4,500 | 4,400 | 10,865 |
| 26.10.02 | 4,500 | ▲ 20 | +0.45% | 4,500 | 4,685 | 4,400 | 10,183 |
| 26.10.01 | 4,480 | ▼ 30 | -0.67% | 4,510 | 4,585 | 4,470 | 12,383 |
| 26.09.30 | 4,510 | ▼ 180 | -3.84% | 4,555 | 4,730 | 4,500 | 33,642 |
| 26.09.29 | 4,690 | ▲ 5 | +0.11% | 4,735 | 4,775 | 4,465 | 11,070 |
| 26.09.28 | 4,685 | ▲ 110 | +2.40% | 4,575 | 4,770 | 4,575 | 7,472 |
| 26.09.23 | 4,575 | ▲ 5 | +0.11% | 4,570 | 4,690 | 4,515 | 6,689 |
| 26.09.22 | 4,570 | ▼ 90 | -1.93% | 4,660 | 4,660 | 4,560 | 9,478 |
| 26.09.21 | 4,660 | ▼ 60 | -1.27% | 4,710 | 4,710 | 4,615 | 4,301 |
| 26.09.18 | 4,720 | - 0 | 0.00% | 4,750 | 4,755 | 4,655 | 1,842 |
| 26.09.17 | 4,720 | ▲ 45 | +0.96% | 4,790 | 4,790 | 4,605 | 6,440 |
| 26.09.16 | 4,675 | ▼ 115 | -2.40% | 4,690 | 4,820 | 4,655 | 6,175 |
| 26.09.15 | 4,790 | ▲ 55 | +1.16% | 4,795 | 4,815 | 4,655 | 2,587 |
| 26.09.14 | 4,735 | ▼ 25 | -0.53% | 4,815 | 4,815 | 4,650 | 5,401 |
| 26.09.11 | 4,760 | ▼ 30 | -0.63% | 4,815 | 4,815 | 4,695 | 5,806 |