조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 4,780 | ▲ 110 | +2.36% | 4,670 | 4,800 | 4,545 | 8,973 |
| 26.06.15 | 4,670 | ▲ 35 | +0.76% | 4,800 | 4,800 | 4,410 | 9,308 |
| 26.06.12 | 4,635 | ▲ 55 | +1.20% | 4,785 | 4,785 | 4,550 | 4,206 |
| 26.06.11 | 4,580 | ▲ 135 | +3.04% | 4,445 | 4,620 | 4,390 | 6,776 |
| 26.06.10 | 4,445 | ▼ 75 | -1.66% | 4,565 | 4,730 | 4,385 | 12,159 |
| 26.06.09 | 4,520 | ▲ 120 | +2.73% | 4,565 | 4,565 | 4,365 | 13,346 |
| 26.06.08 | 4,400 | ▼ 75 | -1.68% | 4,475 | 4,475 | 4,255 | 25,083 |
| 26.06.05 | 4,475 | ▼ 70 | -1.54% | 4,720 | 4,720 | 4,380 | 15,939 |
| 26.06.04 | 4,545 | ▼ 75 | -1.62% | 4,750 | 4,750 | 4,510 | 17,037 |
| 26.06.02 | 4,620 | ▼ 5 | -0.11% | 4,625 | 4,880 | 4,585 | 31,013 |
| 26.06.01 | 4,625 | ▼ 130 | -2.73% | 4,755 | 4,755 | 4,500 | 24,493 |
| 26.05.29 | 4,755 | ▼ 10 | -0.21% | 4,765 | 4,795 | 4,650 | 13,992 |
| 26.05.28 | 4,765 | ▼ 120 | -2.46% | 4,745 | 4,845 | 4,690 | 33,080 |
| 26.05.27 | 4,885 | ▼ 10 | -0.20% | 4,895 | 5,020 | 4,775 | 30,684 |
| 26.05.26 | 4,895 | ▼ 100 | -2.00% | 4,980 | 5,000 | 4,885 | 16,622 |
| 26.05.22 | 4,995 | ▲ 65 | +1.32% | 4,950 | 5,020 | 4,915 | 13,246 |
| 26.05.21 | 4,930 | ▼ 90 | -1.79% | 4,915 | 5,040 | 4,880 | 25,909 |
| 26.05.20 | 5,020 | ▼ 50 | -0.99% | 5,070 | 5,070 | 4,830 | 18,174 |
| 26.05.19 | 5,070 | ▲ 160 | +3.26% | 4,910 | 5,080 | 4,800 | 21,692 |
| 26.05.18 | 4,910 | ▼ 50 | -1.01% | 4,920 | 5,080 | 4,750 | 27,060 |