조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 1,875 | ▼ 9 | -0.48% | 1,884 | 1,884 | 1,781 | 63,069 |
| 26.05.14 | 1,884 | ▼ 6 | -0.32% | 1,890 | 1,899 | 1,862 | 29,567 |
| 26.05.13 | 1,890 | ▼ 5 | -0.26% | 1,895 | 1,913 | 1,866 | 49,720 |
| 26.05.12 | 1,895 | ▼ 29 | -1.51% | 1,935 | 1,935 | 1,881 | 53,104 |
| 26.05.11 | 1,924 | ▼ 49 | -2.48% | 1,973 | 1,973 | 1,910 | 83,365 |
| 26.05.08 | 1,973 | ▼ 10 | -0.50% | 1,975 | 1,992 | 1,856 | 57,679 |
| 26.05.07 | 1,983 | ▼ 13 | -0.65% | 1,993 | 2,020 | 1,978 | 52,547 |
| 26.05.06 | 1,996 | ▼ 39 | -1.92% | 2,050 | 2,050 | 1,989 | 84,094 |
| 26.05.04 | 2,035 | ▼ 15 | -0.73% | 2,040 | 2,065 | 2,020 | 85,045 |
| 26.04.30 | 2,050 | ▲ 5 | +0.24% | 2,030 | 2,075 | 2,020 | 63,591 |
| 26.04.29 | 2,045 | ▲ 15 | +0.74% | 2,015 | 2,045 | 2,015 | 32,343 |
| 26.04.28 | 2,030 | ▼ 5 | -0.25% | 2,030 | 2,050 | 2,020 | 31,344 |
| 26.04.27 | 2,035 | ▲ 5 | +0.25% | 2,030 | 2,045 | 2,020 | 34,346 |
| 26.04.24 | 2,030 | ▲ 20 | +1.00% | 2,010 | 2,055 | 2,005 | 35,662 |
| 26.04.23 | 2,010 | ▼ 20 | -0.99% | 2,030 | 2,030 | 2,000 | 47,307 |
| 26.04.22 | 2,030 | ▼ 20 | -0.98% | 2,050 | 2,050 | 2,010 | 41,407 |
| 26.04.21 | 2,050 | ▼ 20 | -0.97% | 2,050 | 2,070 | 2,015 | 51,993 |
| 26.04.20 | 2,070 | ▼ 35 | -1.66% | 2,125 | 2,125 | 2,065 | 44,151 |
| 26.04.17 | 2,105 | ▲ 25 | +1.20% | 2,165 | 2,165 | 2,060 | 69,035 |
| 26.04.16 | 2,080 | ▲ 15 | +0.73% | 2,045 | 2,090 | 2,045 | 38,715 |