조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,570 | ▲ 35 | +2.28% | 1,535 | 1,570 | 1,534 | 9,285 |
| 26.10.13 | 1,535 | ▼ 57 | -3.58% | 1,592 | 1,600 | 1,531 | 89,442 |
| 26.10.12 | 1,592 | ▼ 29 | -1.79% | 1,621 | 1,632 | 1,507 | 11,075 |
| 26.10.08 | 1,621 | ▲ 1 | +0.06% | 1,630 | 1,630 | 1,620 | 7,559 |
| 26.10.07 | 1,620 | ▲ 11 | +0.68% | 1,609 | 1,650 | 1,609 | 7,058 |
| 26.10.06 | 1,609 | ▲ 35 | +2.22% | 1,597 | 1,611 | 1,570 | 26,907 |
| 26.10.02 | 1,574 | ▲ 12 | +0.77% | 1,562 | 1,585 | 1,536 | 5,410 |
| 26.10.01 | 1,562 | - 0 | 0.00% | 1,562 | 1,599 | 1,521 | 29,465 |
| 26.09.30 | 1,562 | - 0 | 0.00% | 1,593 | 1,593 | 1,558 | 3,791 |
| 26.09.29 | 1,562 | ▼ 35 | -2.19% | 1,600 | 1,600 | 1,555 | 18,835 |
| 26.09.28 | 1,597 | ▼ 3 | -0.19% | 1,625 | 1,625 | 1,521 | 45,930 |
| 26.09.23 | 1,600 | ▼ 50 | -3.03% | 1,656 | 1,656 | 1,592 | 22,681 |
| 26.09.22 | 1,650 | ▼ 20 | -1.20% | 1,672 | 1,672 | 1,628 | 17,605 |
| 26.09.21 | 1,670 | ▼ 15 | -0.89% | 1,700 | 1,700 | 1,648 | 9,482 |
| 26.09.18 | 1,685 | ▼ 11 | -0.65% | 1,696 | 1,710 | 1,650 | 4,109 |
| 26.09.17 | 1,696 | ▼ 6 | -0.35% | 1,716 | 1,716 | 1,652 | 2,848 |
| 26.09.16 | 1,702 | ▲ 5 | +0.29% | 1,697 | 1,705 | 1,650 | 10,908 |
| 26.09.15 | 1,697 | ▼ 47 | -2.69% | 1,725 | 1,725 | 1,678 | 10,652 |
| 26.09.14 | 1,744 | ▲ 14 | +0.81% | 1,730 | 1,759 | 1,650 | 23,901 |
| 26.09.11 | 1,730 | ▲ 30 | +1.76% | 1,700 | 1,730 | 1,677 | 16,160 |