조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,685 | ▲ 5 | +0.30% | 1,680 | 1,709 | 1,650 | 8,773 |
| 26.06.15 | 1,680 | ▲ 50 | +3.07% | 1,620 | 1,708 | 1,620 | 15,998 |
| 26.06.12 | 1,630 | ▼ 12 | -0.73% | 1,642 | 1,705 | 1,550 | 24,737 |
| 26.06.11 | 1,642 | ▲ 8 | +0.49% | 1,620 | 1,750 | 1,610 | 12,798 |
| 26.06.10 | 1,634 | - 0 | 0.00% | 1,634 | 1,766 | 1,591 | 17,065 |
| 26.06.09 | 1,634 | ▲ 24 | +1.49% | 1,582 | 1,767 | 1,580 | 20,440 |
| 26.06.08 | 1,610 | ▼ 61 | -3.65% | 1,671 | 1,707 | 1,537 | 27,897 |
| 26.06.05 | 1,671 | ▲ 1 | +0.06% | 1,670 | 1,707 | 1,603 | 26,089 |
| 26.06.04 | 1,670 | ▲ 7 | +0.42% | 1,663 | 1,701 | 1,612 | 80,368 |
| 26.06.02 | 1,663 | ▼ 104 | -5.89% | 1,753 | 1,753 | 1,651 | 79,598 |
| 26.06.01 | 1,767 | ▼ 33 | -1.83% | 1,785 | 1,793 | 1,701 | 62,833 |
| 26.05.29 | 1,800 | - 0 | 0.00% | 1,772 | 1,803 | 1,702 | 78,425 |
| 26.05.28 | 1,800 | ▲ 34 | +1.93% | 1,752 | 1,800 | 1,718 | 47,539 |
| 26.05.27 | 1,766 | ▼ 35 | -1.94% | 1,801 | 1,803 | 1,747 | 45,594 |
| 26.05.26 | 1,801 | ▼ 56 | -3.02% | 1,843 | 1,843 | 1,790 | 74,657 |
| 26.05.22 | 1,857 | ▲ 59 | +3.28% | 1,807 | 1,866 | 1,807 | 29,656 |
| 26.05.21 | 1,798 | ▼ 8 | -0.44% | 1,806 | 1,830 | 1,792 | 31,897 |
| 26.05.20 | 1,806 | ▼ 31 | -1.69% | 1,822 | 1,879 | 1,795 | 33,950 |
| 26.05.19 | 1,837 | ▼ 45 | -2.39% | 1,866 | 1,877 | 1,829 | 48,997 |
| 26.05.18 | 1,882 | ▲ 7 | +0.37% | 1,875 | 1,912 | 1,815 | 33,084 |