조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.21 | 10,500 | ▲ 350 | +3.45% | 10,150 | 10,860 | 10,130 | 2,953 |
| 26.05.20 | 10,150 | ▼ 320 | -3.06% | 10,470 | 10,600 | 10,040 | 12,989 |
| 26.05.19 | 10,470 | ▼ 770 | -6.85% | 11,100 | 11,240 | 10,470 | 6,773 |
| 26.05.18 | 11,240 | ▼ 20 | -0.18% | 11,260 | 11,260 | 10,330 | 12,610 |
| 26.05.15 | 11,260 | ▼ 120 | -1.05% | 11,380 | 11,710 | 11,150 | 5,736 |
| 26.05.14 | 11,380 | ▲ 50 | +0.44% | 11,330 | 11,870 | 10,700 | 6,683 |
| 26.05.13 | 11,330 | ▼ 100 | -0.87% | 11,210 | 11,870 | 11,010 | 3,360 |
| 26.05.12 | 11,430 | ▼ 120 | -1.04% | 11,500 | 11,500 | 10,400 | 7,118 |
| 26.05.11 | 11,550 | ▲ 20 | +0.17% | 11,530 | 11,960 | 11,350 | 3,288 |
| 26.05.08 | 11,530 | ▼ 340 | -2.86% | 11,560 | 11,980 | 11,500 | 4,461 |
| 26.05.07 | 11,870 | ▼ 140 | -1.17% | 11,950 | 11,990 | 11,660 | 3,739 |
| 26.05.06 | 12,010 | ▼ 210 | -1.72% | 12,220 | 12,220 | 11,610 | 9,189 |
| 26.05.04 | 12,220 | ▲ 520 | +4.44% | 11,700 | 12,230 | 11,530 | 10,346 |
| 26.04.30 | 11,700 | ▼ 70 | -0.59% | 11,670 | 11,960 | 11,660 | 3,136 |
| 26.04.29 | 11,770 | ▲ 20 | +0.17% | 11,750 | 12,000 | 11,650 | 3,118 |
| 26.04.28 | 11,750 | ▼ 370 | -3.05% | 12,120 | 12,120 | 11,750 | 2,251 |
| 26.04.27 | 12,120 | ▲ 70 | +0.58% | 12,050 | 12,120 | 11,620 | 4,006 |
| 26.04.24 | 12,050 | ▲ 340 | +2.90% | 11,600 | 12,100 | 11,600 | 8,958 |
| 26.04.23 | 11,710 | ▼ 130 | -1.10% | 11,840 | 11,920 | 11,660 | 5,389 |
| 26.04.22 | 11,840 | ▼ 20 | -0.17% | 11,860 | 11,860 | 11,600 | 3,257 |