조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.20 | 10,550 | ▲ 320 | +3.13% | 10,230 | 10,830 | 10,110 | 4,741 |
| 26.10.19 | 10,230 | ▲ 210 | +2.10% | 10,000 | 10,230 | 10,000 | 749 |
| 26.10.16 | 10,020 | ▲ 420 | +4.38% | 9,940 | 10,120 | 9,850 | 1,579 |
| 26.10.15 | 9,600 | ▼ 480 | -4.76% | 9,990 | 10,100 | 9,510 | 2,950 |
| 26.10.14 | 10,080 | ▲ 100 | +1.00% | 9,980 | 10,470 | 9,530 | 3,398 |
| 26.10.13 | 9,980 | ▲ 820 | +8.95% | 9,160 | 9,990 | 9,140 | 4,821 |
| 26.10.12 | 9,160 | ▼ 320 | -3.38% | 9,500 | 10,000 | 9,155 | 2,263 |
| 26.10.08 | 9,480 | ▼ 620 | -6.14% | 10,180 | 10,260 | 9,260 | 7,236 |
| 26.10.07 | 10,100 | ▼ 130 | -1.27% | 10,080 | 10,390 | 10,010 | 2,400 |
| 26.10.06 | 10,230 | ▲ 960 | +10.36% | 9,550 | 10,230 | 9,000 | 9,789 |
| 26.10.02 | 9,270 | ▲ 460 | +5.22% | 8,890 | 9,340 | 8,800 | 5,841 |
| 26.10.01 | 8,810 | ▲ 110 | +1.26% | 8,410 | 8,950 | 8,400 | 5,313 |
| 26.09.30 | 8,700 | ▲ 110 | +1.28% | 8,430 | 8,910 | 8,000 | 11,577 |
| 26.09.29 | 8,590 | ▼ 1,100 | -11.35% | 9,670 | 9,670 | 8,360 | 6,155 |
| 26.09.28 | 9,690 | ▼ 860 | -8.15% | 9,500 | 10,760 | 8,920 | 14,205 |
| 26.09.23 | 10,550 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.22 | 10,550 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.21 | 10,550 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.18 | 10,550 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.17 | 10,550 | - 0 | 0.00% | 0 | 0 | 0 | 0 |