조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.22 | 7,500 | ▼ 500 | -6.25% | 8,000 | 8,000 | 6,960 | 10,769 |
| 26.06.19 | 8,000 | ▼ 50 | -0.62% | 8,050 | 8,050 | 7,510 | 28,046 |
| 26.06.18 | 8,050 | - 0 | 0.00% | 8,050 | 8,200 | 7,790 | 10,651 |
| 26.06.17 | 8,050 | - 0 | 0.00% | 8,050 | 8,130 | 7,900 | 7,669 |
| 26.06.16 | 8,050 | ▲ 280 | +3.60% | 7,770 | 8,540 | 7,710 | 22,739 |
| 26.06.15 | 7,770 | ▲ 20 | +0.26% | 7,750 | 8,210 | 7,620 | 9,060 |
| 26.06.12 | 7,750 | ▼ 20 | -0.26% | 7,770 | 8,290 | 7,610 | 5,477 |
| 26.06.11 | 7,770 | ▼ 40 | -0.51% | 7,810 | 8,280 | 7,350 | 6,933 |
| 26.06.10 | 7,810 | ▼ 240 | -2.98% | 8,150 | 8,150 | 7,740 | 2,100 |
| 26.06.09 | 8,050 | ▲ 470 | +6.20% | 7,580 | 8,200 | 7,510 | 9,276 |
| 26.06.08 | 7,580 | ▼ 390 | -4.89% | 7,960 | 7,960 | 7,380 | 17,855 |
| 26.06.05 | 7,970 | ▼ 140 | -1.73% | 8,110 | 8,110 | 7,740 | 12,097 |
| 26.06.04 | 8,110 | ▲ 90 | +1.12% | 8,020 | 8,480 | 8,020 | 8,973 |
| 26.06.02 | 8,020 | ▲ 470 | +6.23% | 7,600 | 8,360 | 7,070 | 43,496 |
| 26.06.01 | 7,550 | ▼ 800 | -9.58% | 8,350 | 8,410 | 6,970 | 34,967 |
| 26.05.29 | 8,350 | ▼ 620 | -6.91% | 9,040 | 9,300 | 8,210 | 12,836 |
| 26.05.28 | 8,970 | ▼ 860 | -8.75% | 9,830 | 9,980 | 8,850 | 27,855 |
| 26.05.27 | 9,830 | ▲ 720 | +7.90% | 9,110 | 11,830 | 9,100 | 280,838 |
| 26.05.26 | 9,110 | ▼ 1,100 | -10.77% | 10,110 | 10,350 | 9,050 | 33,052 |
| 26.05.22 | 10,210 | ▼ 290 | -2.76% | 10,500 | 10,790 | 10,190 | 5,811 |