조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 4,340 | ▼ 155 | -3.45% | 4,415 | 4,485 | 4,250 | 190,738 |
| 26.05.14 | 4,495 | ▲ 5 | +0.11% | 4,495 | 4,530 | 4,365 | 170,752 |
| 26.05.13 | 4,490 | ▼ 220 | -4.67% | 4,650 | 4,670 | 4,410 | 409,377 |
| 26.05.12 | 4,710 | ▼ 195 | -3.98% | 4,870 | 4,905 | 4,550 | 752,720 |
| 26.05.11 | 4,905 | ▲ 725 | +17.34% | 4,220 | 5,050 | 4,220 | 2,292 |
| 26.05.08 | 4,180 | ▲ 45 | +1.09% | 4,135 | 4,255 | 4,055 | 211,928 |
| 26.05.07 | 4,135 | ▼ 195 | -4.50% | 4,350 | 4,460 | 4,100 | 714,062 |
| 26.05.06 | 4,330 | ▲ 265 | +6.52% | 4,065 | 5,130 | 3,995 | 6,913,673 |
| 26.05.04 | 4,065 | ▼ 30 | -0.73% | 4,090 | 4,100 | 3,960 | 94,100 |
| 26.04.30 | 4,095 | ▼ 35 | -0.85% | 4,130 | 4,160 | 4,040 | 14,365 |
| 26.04.29 | 4,130 | ▲ 60 | +1.47% | 4,070 | 4,150 | 4,045 | 32,072 |
| 26.04.28 | 4,070 | ▼ 100 | -2.40% | 4,195 | 4,195 | 4,050 | 50,181 |
| 26.04.27 | 4,170 | ▲ 120 | +2.96% | 4,025 | 4,190 | 4,005 | 128,167 |
| 26.04.24 | 4,050 | ▲ 55 | +1.38% | 4,075 | 4,075 | 3,940 | 45,696 |
| 26.04.23 | 3,995 | ▼ 105 | -2.56% | 4,130 | 4,130 | 3,930 | 50,795 |
| 26.04.22 | 4,100 | ▲ 155 | +3.93% | 3,960 | 4,175 | 3,960 | 88,468 |
| 26.04.21 | 3,945 | ▼ 25 | -0.63% | 4,050 | 4,050 | 3,935 | 28,441 |
| 26.04.20 | 3,970 | ▼ 30 | -0.75% | 4,000 | 4,060 | 3,930 | 35,657 |
| 26.04.17 | 4,000 | ▲ 30 | +0.76% | 4,000 | 4,015 | 3,850 | 30,325 |
| 26.04.16 | 3,970 | ▲ 30 | +0.76% | 3,945 | 4,005 | 3,885 | 51,982 |