조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 3,375 | ▼ 45 | -1.32% | 3,405 | 3,465 | 3,320 | 69,793 |
| 26.06.15 | 3,420 | ▲ 120 | +3.64% | 3,440 | 3,500 | 3,265 | 46,613 |
| 26.06.12 | 3,300 | - 0 | 0.00% | 3,305 | 3,420 | 3,270 | 75,142 |
| 26.06.11 | 3,300 | ▲ 50 | +1.54% | 3,240 | 3,300 | 3,160 | 24,426 |
| 26.06.10 | 3,250 | ▲ 35 | +1.09% | 3,255 | 3,260 | 3,105 | 57,602 |
| 26.06.09 | 3,215 | ▲ 105 | +3.38% | 3,135 | 3,280 | 3,070 | 51,128 |
| 26.06.08 | 3,110 | ▼ 215 | -6.47% | 3,275 | 3,275 | 3,010 | 92,959 |
| 26.06.05 | 3,325 | ▼ 65 | -1.92% | 3,390 | 3,410 | 3,245 | 45,440 |
| 26.06.04 | 3,390 | - 0 | 0.00% | 3,380 | 3,665 | 3,300 | 70,319 |
| 26.06.02 | 3,390 | ▼ 290 | -7.88% | 3,650 | 3,690 | 3,380 | 150,733 |
| 26.06.01 | 3,680 | ▲ 10 | +0.27% | 3,890 | 3,890 | 3,280 | 211,839 |
| 26.05.29 | 3,670 | ▼ 245 | -6.26% | 3,945 | 3,945 | 3,665 | 120,337 |
| 26.05.28 | 3,915 | ▼ 35 | -0.89% | 4,050 | 4,050 | 3,770 | 107,954 |
| 26.05.27 | 3,950 | ▼ 385 | -8.88% | 4,425 | 4,425 | 3,950 | 117,796 |
| 26.05.26 | 4,335 | ▲ 110 | +2.60% | 4,265 | 4,390 | 4,240 | 95,736 |
| 26.05.22 | 4,225 | ▲ 205 | +5.10% | 4,030 | 4,265 | 4,025 | 74,320 |
| 26.05.21 | 4,020 | ▼ 55 | -1.35% | 4,100 | 4,245 | 4,020 | 82,786 |
| 26.05.20 | 4,075 | ▼ 25 | -0.61% | 4,025 | 4,115 | 3,925 | 53,175 |
| 26.05.19 | 4,100 | ▼ 175 | -4.09% | 4,370 | 4,370 | 4,050 | 71,595 |
| 26.05.18 | 4,275 | ▼ 65 | -1.50% | 4,230 | 4,425 | 4,165 | 86,857 |