조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 3,685 | ▼ 60 | -1.60% | 3,700 | 3,815 | 3,660 | 36,779 |
| 26.10.13 | 3,745 | ▼ 55 | -1.45% | 3,745 | 3,750 | 3,520 | 79,638 |
| 26.10.12 | 3,800 | ▼ 85 | -2.19% | 3,885 | 3,940 | 3,740 | 79,418 |
| 26.10.08 | 3,885 | ▲ 115 | +3.05% | 3,735 | 3,935 | 3,710 | 118,378 |
| 26.10.07 | 3,770 | ▼ 20 | -0.53% | 3,810 | 3,810 | 3,700 | 36,117 |
| 26.10.06 | 3,790 | ▲ 60 | +1.61% | 3,790 | 3,860 | 3,730 | 81,011 |
| 26.10.02 | 3,730 | ▲ 30 | +0.81% | 3,700 | 3,850 | 3,655 | 70,838 |
| 26.10.01 | 3,700 | ▲ 215 | +6.17% | 3,505 | 3,700 | 3,450 | 95,458 |
| 26.09.30 | 3,485 | ▲ 50 | +1.46% | 3,475 | 3,520 | 3,410 | 49,639 |
| 26.09.29 | 3,435 | ▲ 25 | +0.73% | 3,405 | 3,450 | 3,365 | 56,657 |
| 26.09.28 | 3,410 | ▲ 140 | +4.28% | 3,215 | 3,440 | 3,215 | 88,067 |
| 26.09.23 | 3,270 | ▲ 25 | +0.77% | 3,300 | 3,300 | 3,200 | 25,810 |
| 26.09.22 | 3,245 | ▼ 100 | -2.99% | 3,345 | 3,395 | 3,230 | 96,544 |
| 26.09.21 | 3,345 | - 0 | 0.00% | 3,325 | 3,485 | 3,280 | 333,794 |
| 26.09.18 | 3,345 | ▲ 115 | +3.56% | 3,300 | 3,365 | 3,200 | 26,342 |
| 26.09.17 | 3,230 | ▲ 25 | +0.78% | 3,280 | 3,325 | 3,195 | 39,060 |
| 26.09.16 | 3,205 | ▲ 235 | +7.91% | 3,060 | 3,340 | 2,970 | 219,620 |
| 26.09.15 | 2,970 | ▼ 40 | -1.33% | 3,010 | 3,100 | 2,970 | 16,436 |
| 26.09.14 | 3,010 | ▼ 90 | -2.90% | 3,100 | 3,100 | 3,010 | 8,137 |
| 26.09.11 | 3,100 | ▲ 5 | +0.16% | 3,080 | 3,120 | 3,010 | 7,130 |