조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 4,380 | ▲ 195 | +4.66% | 4,200 | 4,415 | 4,125 | 77,986 |
| 26.05.14 | 4,185 | ▲ 85 | +2.07% | 4,115 | 4,195 | 4,085 | 113,890 |
| 26.05.13 | 4,100 | ▼ 110 | -2.61% | 4,230 | 4,230 | 4,100 | 33,213 |
| 26.05.12 | 4,210 | ▼ 90 | -2.09% | 4,300 | 4,355 | 4,180 | 50,234 |
| 26.05.11 | 4,300 | ▼ 130 | -2.93% | 4,410 | 4,430 | 4,280 | 28,567 |
| 26.05.08 | 4,430 | ▼ 10 | -0.23% | 4,440 | 4,440 | 4,380 | 24,772 |
| 26.05.07 | 4,440 | ▼ 40 | -0.89% | 4,500 | 4,600 | 4,440 | 43,789 |
| 26.05.06 | 4,480 | ▼ 120 | -2.61% | 4,600 | 4,700 | 4,475 | 95,676 |
| 26.05.04 | 4,600 | ▲ 95 | +2.11% | 4,505 | 4,660 | 4,495 | 81,864 |
| 26.04.30 | 4,505 | ▼ 95 | -2.07% | 4,600 | 4,600 | 4,495 | 26,121 |
| 26.04.29 | 4,600 | ▲ 130 | +2.91% | 4,470 | 4,605 | 4,435 | 86,031 |
| 26.04.28 | 4,470 | ▲ 10 | +0.22% | 4,460 | 4,505 | 4,425 | 41,142 |
| 26.04.27 | 4,460 | ▼ 40 | -0.89% | 4,510 | 4,520 | 4,450 | 37,316 |
| 26.04.24 | 4,500 | ▲ 110 | +2.51% | 4,390 | 4,500 | 4,390 | 19,921 |
| 26.04.23 | 4,390 | ▼ 35 | -0.79% | 4,425 | 4,425 | 4,325 | 27,333 |
| 26.04.22 | 4,425 | ▼ 65 | -1.45% | 4,490 | 4,490 | 4,405 | 32,739 |
| 26.04.21 | 4,490 | ▼ 5 | -0.11% | 4,505 | 4,540 | 4,450 | 37,869 |
| 26.04.20 | 4,495 | ▼ 35 | -0.77% | 4,530 | 4,530 | 4,475 | 29,598 |
| 26.04.17 | 4,530 | ▲ 45 | +1.00% | 4,485 | 4,542 | 4,455 | 43,247 |
| 26.04.16 | 4,485 | ▲ 10 | +0.22% | 4,460 | 4,500 | 4,460 | 27,559 |