조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 4,200 | - 0 | 0.00% | 4,200 | 4,270 | 4,180 | 27,077 |
| 26.10.13 | 4,200 | ▼ 30 | -0.71% | 4,210 | 4,220 | 4,000 | 51,315 |
| 26.10.12 | 4,230 | ▼ 20 | -0.47% | 4,210 | 4,265 | 4,180 | 18,271 |
| 26.10.08 | 4,250 | ▲ 25 | +0.59% | 4,190 | 4,250 | 4,155 | 30,142 |
| 26.10.07 | 4,225 | ▼ 40 | -0.94% | 4,250 | 4,260 | 4,175 | 30,767 |
| 26.10.06 | 4,265 | ▲ 15 | +0.35% | 4,285 | 4,285 | 4,210 | 19,587 |
| 26.10.02 | 4,250 | ▼ 30 | -0.70% | 4,330 | 4,330 | 4,220 | 33,664 |
| 26.10.01 | 4,280 | ▲ 10 | +0.23% | 4,360 | 4,470 | 4,250 | 34,137 |
| 26.09.30 | 4,270 | ▲ 5 | +0.12% | 4,265 | 4,275 | 4,240 | 3,008 |
| 26.09.29 | 4,265 | ▼ 45 | -1.04% | 4,320 | 4,320 | 4,170 | 25,378 |
| 26.09.28 | 4,310 | - 0 | 0.00% | 4,320 | 4,320 | 4,240 | 24,536 |
| 26.09.23 | 4,310 | ▼ 45 | -1.03% | 4,375 | 4,375 | 4,305 | 4,775 |
| 26.09.22 | 4,355 | ▼ 15 | -0.34% | 4,430 | 4,430 | 4,310 | 10,857 |
| 26.09.21 | 4,370 | ▼ 75 | -1.69% | 4,450 | 4,450 | 4,370 | 8,525 |
| 26.09.18 | 4,445 | - 0 | 0.00% | 4,445 | 4,445 | 4,395 | 4,233 |
| 26.09.17 | 4,445 | ▲ 45 | +1.02% | 4,400 | 4,445 | 4,350 | 12,022 |
| 26.09.16 | 4,400 | ▼ 5 | -0.11% | 4,405 | 4,405 | 4,360 | 8,772 |
| 26.09.15 | 4,405 | ▲ 20 | +0.46% | 4,430 | 4,430 | 4,340 | 11,431 |
| 26.09.14 | 4,385 | ▼ 30 | -0.68% | 4,415 | 4,415 | 4,365 | 1,502 |
| 26.09.11 | 4,415 | ▲ 5 | +0.11% | 4,410 | 4,425 | 4,340 | 12,463 |