조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 4,320 | ▲ 30 | +0.70% | 4,290 | 4,320 | 4,270 | 17,284 |
| 26.06.15 | 4,290 | ▲ 10 | +0.23% | 4,340 | 4,360 | 4,265 | 30,712 |
| 26.06.12 | 4,280 | ▲ 120 | +2.88% | 4,195 | 4,330 | 4,170 | 41,688 |
| 26.06.11 | 4,160 | ▲ 45 | +1.09% | 4,125 | 4,160 | 4,060 | 7,263 |
| 26.06.10 | 4,115 | ▼ 5 | -0.12% | 4,120 | 4,120 | 4,015 | 21,414 |
| 26.06.09 | 4,120 | ▲ 150 | +3.78% | 3,970 | 4,120 | 3,970 | 22,051 |
| 26.06.08 | 3,970 | ▼ 105 | -2.58% | 3,990 | 4,030 | 3,950 | 16,273 |
| 26.06.05 | 4,075 | ▲ 10 | +0.25% | 4,065 | 4,075 | 3,990 | 24,627 |
| 26.06.04 | 4,065 | ▼ 35 | -0.85% | 4,100 | 4,180 | 4,045 | 52,679 |
| 26.06.02 | 4,100 | ▲ 30 | +0.74% | 4,070 | 4,150 | 3,995 | 42,127 |
| 26.06.01 | 4,070 | ▼ 75 | -1.81% | 4,105 | 4,145 | 3,960 | 105,181 |
| 26.05.29 | 4,145 | ▼ 60 | -1.43% | 4,180 | 4,180 | 4,075 | 27,452 |
| 26.05.28 | 4,205 | ▼ 10 | -0.24% | 4,215 | 4,275 | 4,120 | 21,504 |
| 26.05.27 | 4,215 | ▼ 90 | -2.09% | 4,280 | 4,305 | 4,150 | 55,811 |
| 26.05.26 | 4,305 | ▼ 110 | -2.49% | 4,415 | 4,450 | 4,270 | 44,959 |
| 26.05.22 | 4,415 | ▲ 5 | +0.11% | 4,410 | 4,475 | 4,385 | 26,695 |
| 26.05.21 | 4,410 | ▲ 125 | +2.92% | 4,285 | 4,410 | 4,285 | 54,372 |
| 26.05.20 | 4,285 | ▼ 60 | -1.38% | 4,345 | 4,345 | 4,210 | 41,482 |
| 26.05.19 | 4,345 | ▼ 105 | -2.36% | 4,480 | 4,480 | 4,320 | 16,975 |
| 26.05.18 | 4,450 | ▲ 70 | +1.60% | 4,380 | 4,530 | 4,200 | 86,266 |