조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 5,960 | ▼ 220 | -3.56% | 6,180 | 6,260 | 5,730 | 194,380 |
| 26.05.14 | 6,180 | ▲ 80 | +1.31% | 6,100 | 6,270 | 5,960 | 159,732 |
| 26.05.13 | 6,100 | ▼ 50 | -0.81% | 6,150 | 6,330 | 5,950 | 179,675 |
| 26.05.12 | 6,150 | ▼ 60 | -0.97% | 6,210 | 6,460 | 6,050 | 265,601 |
| 26.05.11 | 6,210 | ▼ 320 | -4.90% | 6,550 | 6,800 | 6,150 | 472,123 |
| 26.05.08 | 6,530 | ▲ 10 | +0.15% | 6,830 | 6,830 | 6,270 | 237,842 |
| 26.05.07 | 6,520 | ▼ 190 | -2.83% | 6,700 | 6,710 | 6,420 | 388,423 |
| 26.05.06 | 6,710 | ▼ 250 | -3.59% | 6,960 | 7,000 | 6,600 | 198,154 |
| 26.05.04 | 6,960 | ▼ 350 | -4.79% | 7,320 | 7,330 | 6,900 | 357,877 |
| 26.04.30 | 7,310 | ▼ 300 | -3.94% | 7,610 | 7,610 | 7,300 | 114,164 |
| 26.04.29 | 7,610 | ▲ 170 | +2.28% | 7,580 | 7,760 | 7,440 | 110,954 |
| 26.04.28 | 7,440 | ▼ 400 | -5.10% | 7,970 | 8,100 | 7,440 | 164,280 |
| 26.04.27 | 7,840 | ▲ 140 | +1.82% | 7,710 | 8,170 | 7,710 | 145,189 |
| 26.04.24 | 7,700 | ▲ 90 | +1.18% | 7,610 | 7,750 | 7,520 | 110,060 |
| 26.04.23 | 7,610 | ▼ 50 | -0.65% | 7,680 | 7,770 | 7,390 | 126,784 |
| 26.04.22 | 7,660 | ▲ 90 | +1.19% | 7,570 | 7,770 | 7,440 | 84,585 |
| 26.04.21 | 7,570 | ▼ 280 | -3.57% | 7,850 | 7,890 | 7,510 | 140,538 |
| 26.04.20 | 7,850 | - 0 | 0.00% | 7,860 | 7,910 | 7,670 | 104,645 |
| 26.04.17 | 7,850 | ▲ 220 | +2.88% | 7,630 | 7,850 | 7,500 | 75,781 |
| 26.04.16 | 7,630 | ▼ 60 | -0.78% | 7,800 | 8,050 | 7,600 | 150,590 |