조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 5,330 | ▲ 100 | +1.91% | 5,150 | 5,420 | 5,110 | 73,307 |
| 26.06.15 | 5,230 | ▼ 20 | -0.38% | 5,250 | 5,400 | 5,000 | 134,958 |
| 26.06.12 | 5,250 | ▲ 20 | +0.38% | 5,260 | 5,470 | 5,080 | 146,533 |
| 26.06.11 | 5,230 | ▲ 200 | +3.98% | 4,980 | 5,230 | 4,930 | 88,244 |
| 26.06.10 | 5,030 | ▲ 60 | +1.21% | 6,000 | 6,000 | 4,825 | 320,777 |
| 26.06.09 | 4,970 | ▲ 220 | +4.63% | 4,730 | 5,120 | 4,730 | 121,820 |
| 26.06.08 | 4,750 | ▼ 450 | -8.65% | 4,800 | 5,250 | 4,750 | 158,684 |
| 26.06.05 | 5,200 | ▼ 90 | -1.70% | 5,120 | 5,450 | 5,010 | 100,888 |
| 26.06.04 | 5,290 | ▲ 10 | +0.19% | 5,280 | 5,500 | 5,230 | 73,867 |
| 26.06.02 | 5,280 | ▲ 70 | +1.34% | 5,210 | 5,490 | 5,030 | 126,768 |
| 26.06.01 | 5,210 | ▼ 360 | -6.46% | 5,570 | 5,610 | 5,200 | 209,771 |
| 26.05.29 | 5,570 | ▼ 210 | -3.63% | 5,980 | 5,980 | 5,450 | 170,719 |
| 26.05.28 | 5,780 | ▲ 60 | +1.05% | 5,660 | 6,200 | 5,200 | 191,507 |
| 26.05.27 | 5,720 | ▼ 230 | -3.87% | 5,940 | 5,940 | 5,660 | 152,791 |
| 26.05.26 | 5,950 | ▼ 200 | -3.25% | 6,230 | 6,230 | 5,890 | 159,391 |
| 26.05.22 | 6,150 | ▲ 340 | +5.85% | 5,800 | 6,160 | 5,800 | 167,367 |
| 26.05.21 | 5,810 | ▲ 10 | +0.17% | 5,810 | 5,940 | 5,490 | 294,640 |
| 26.05.20 | 5,800 | ▼ 470 | -7.50% | 6,630 | 6,640 | 5,400 | 877,307 |
| 26.05.19 | 6,270 | ▲ 310 | +5.20% | 6,100 | 6,500 | 5,980 | 802,168 |
| 26.05.18 | 5,960 | - 0 | 0.00% | 5,940 | 6,180 | 5,600 | 269,459 |