조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 6,360 | ▼ 240 | -3.64% | 6,510 | 6,660 | 6,180 | 295,028 |
| 26.10.13 | 6,600 | ▼ 300 | -4.35% | 6,690 | 6,900 | 6,460 | 223,835 |
| 26.10.12 | 6,900 | ▼ 450 | -6.12% | 7,390 | 7,410 | 6,740 | 320,671 |
| 26.10.08 | 7,350 | ▲ 570 | +8.41% | 6,880 | 7,500 | 6,680 | 564,356 |
| 26.10.07 | 6,780 | ▲ 470 | +7.45% | 6,380 | 6,900 | 6,300 | 263,533 |
| 26.10.06 | 6,310 | ▲ 100 | +1.61% | 6,150 | 6,310 | 6,020 | 154,568 |
| 26.10.02 | 6,210 | ▼ 50 | -0.80% | 6,260 | 6,490 | 6,200 | 99,324 |
| 26.10.01 | 6,260 | ▲ 350 | +5.92% | 5,910 | 6,380 | 5,860 | 184,788 |
| 26.09.30 | 5,910 | ▼ 90 | -1.50% | 5,900 | 6,030 | 5,840 | 109,003 |
| 26.09.29 | 6,000 | ▲ 10 | +0.17% | 5,850 | 6,080 | 5,800 | 143,257 |
| 26.09.28 | 5,990 | ▲ 80 | +1.35% | 5,930 | 6,160 | 5,860 | 181,494 |
| 26.09.23 | 5,910 | ▲ 170 | +2.96% | 5,960 | 6,030 | 5,700 | 175,551 |
| 26.09.22 | 5,740 | ▲ 40 | +0.70% | 5,610 | 5,980 | 5,610 | 274,110 |
| 26.09.21 | 5,700 | ▼ 240 | -4.04% | 6,000 | 6,000 | 5,540 | 167,412 |
| 26.09.18 | 5,940 | - 0 | 0.00% | 5,910 | 6,130 | 5,850 | 298,810 |
| 26.09.17 | 5,940 | ▲ 310 | +5.51% | 5,700 | 5,940 | 5,700 | 145,367 |
| 26.09.16 | 5,630 | ▼ 100 | -1.75% | 5,880 | 5,980 | 5,500 | 285,909 |
| 26.09.15 | 5,730 | ▼ 200 | -3.37% | 5,930 | 5,990 | 5,680 | 156,615 |
| 26.09.14 | 5,930 | ▲ 480 | +8.81% | 5,400 | 5,980 | 5,060 | 413,921 |
| 26.09.11 | 5,450 | ▼ 140 | -2.50% | 5,460 | 5,560 | 5,350 | 211,231 |