조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 14,860 | ▼ 310 | -2.04% | 15,300 | 16,690 | 14,400 | 275,222 |
| 26.05.14 | 15,170 | ▲ 270 | +1.81% | 15,000 | 17,380 | 14,830 | 308,207 |
| 26.05.13 | 14,900 | ▲ 110 | +0.74% | 14,390 | 14,910 | 13,200 | 289,906 |
| 26.05.12 | 14,790 | ▼ 1,330 | -8.25% | 16,980 | 16,980 | 12,900 | 381,791 |
| 26.05.11 | 16,120 | ▲ 1,620 | +11.17% | 15,090 | 16,990 | 14,340 | 626,957 |
| 26.05.08 | 14,500 | ▲ 700 | +5.07% | 13,650 | 14,980 | 13,300 | 476,819 |
| 26.05.07 | 13,800 | ▲ 2,100 | +17.95% | 12,500 | 14,780 | 12,060 | 1,596,743 |
| 26.05.06 | 11,700 | ▲ 780 | +7.14% | 11,500 | 11,840 | 10,820 | 282,102 |
| 26.05.04 | 10,920 | ▲ 330 | +3.12% | 10,770 | 12,605 | 10,710 | 620,513 |
| 26.04.30 | 10,590 | ▼ 160 | -1.49% | 11,280 | 11,280 | 10,200 | 230,427 |
| 26.04.29 | 10,750 | ▲ 340 | +3.27% | 10,130 | 11,130 | 10,130 | 231,437 |
| 26.04.28 | 10,410 | ▼ 520 | -4.76% | 11,040 | 11,160 | 10,410 | 151,252 |
| 26.04.27 | 10,930 | ▲ 330 | +3.11% | 10,910 | 11,240 | 10,400 | 491,604 |
| 26.04.24 | 10,600 | ▲ 2,180 | +25.89% | 8,420 | 10,940 | 8,310 | 2,164,357 |
| 26.04.23 | 8,420 | ▲ 620 | +7.95% | 7,870 | 8,820 | 7,510 | 309,856 |
| 26.04.22 | 7,800 | ▼ 100 | -1.27% | 7,920 | 8,120 | 7,410 | 158,602 |
| 26.04.21 | 7,900 | ▼ 400 | -4.82% | 8,300 | 8,490 | 7,740 | 145,595 |
| 26.04.20 | 8,300 | - 0 | 0.00% | 8,350 | 8,500 | 7,800 | 158,180 |
| 26.04.17 | 8,300 | ▲ 570 | +7.37% | 8,000 | 9,000 | 7,900 | 458,345 |
| 26.04.16 | 7,730 | ▼ 260 | -3.25% | 8,110 | 8,370 | 7,530 | 286,581 |