조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 30,100 | ▼ 950 | -3.06% | 31,050 | 31,400 | 29,650 | 34,757 |
| 26.10.13 | 31,050 | ▼ 550 | -1.74% | 30,400 | 31,400 | 26,750 | 137,742 |
| 26.10.12 | 31,600 | ▼ 3,150 | -9.06% | 34,750 | 35,400 | 31,600 | 85,953 |
| 26.10.08 | 34,750 | ▲ 2,150 | +6.60% | 32,600 | 35,550 | 32,600 | 163,730 |
| 26.10.07 | 32,600 | ▲ 450 | +1.40% | 32,150 | 34,000 | 31,600 | 114,770 |
| 26.10.06 | 32,150 | ▲ 50 | +0.16% | 32,450 | 35,000 | 31,150 | 132,643 |
| 26.10.02 | 32,100 | ▼ 50 | -0.16% | 32,150 | 32,550 | 31,200 | 87,286 |
| 26.10.01 | 32,150 | ▲ 2,800 | +9.54% | 29,200 | 32,300 | 28,950 | 380,200 |
| 26.09.30 | 29,350 | ▲ 100 | +0.34% | 29,500 | 29,800 | 28,600 | 155,226 |
| 26.09.29 | 29,250 | ▲ 650 | +2.27% | 28,600 | 29,400 | 27,300 | 188,708 |
| 26.09.28 | 28,600 | ▼ 1,200 | -4.03% | 29,900 | 30,350 | 27,500 | 177,485 |
| 26.09.23 | 29,800 | ▲ 5,550 | +22.89% | 24,900 | 30,950 | 24,550 | 911,527 |
| 26.09.22 | 24,250 | ▲ 1,800 | +8.02% | 22,650 | 24,500 | 22,150 | 205,596 |
| 26.09.21 | 22,450 | ▲ 400 | +1.81% | 22,050 | 22,750 | 21,800 | 76,748 |
| 26.09.18 | 22,050 | ▲ 850 | +4.01% | 21,650 | 22,900 | 21,550 | 68,939 |
| 26.09.17 | 21,200 | ▼ 150 | -0.70% | 21,650 | 22,000 | 21,050 | 34,836 |
| 26.09.16 | 21,350 | ▼ 300 | -1.39% | 21,650 | 22,150 | 21,050 | 74,790 |
| 26.09.15 | 21,650 | ▼ 650 | -2.91% | 22,000 | 22,350 | 21,300 | 96,978 |
| 26.09.14 | 22,300 | ▼ 1,050 | -4.50% | 22,500 | 23,350 | 22,100 | 83,779 |
| 26.09.11 | 23,350 | ▼ 150 | -0.64% | 23,500 | 23,650 | 22,000 | 83,578 |