조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 21,500 | ▼ 250 | -1.15% | 22,400 | 23,500 | 21,000 | 68,237 |
| 26.06.15 | 21,750 | ▼ 100 | -0.46% | 21,850 | 22,700 | 20,200 | 128,472 |
| 26.06.12 | 21,850 | ▲ 3,330 | +17.98% | 19,200 | 22,700 | 19,200 | 419,995 |
| 26.06.11 | 18,520 | ▼ 280 | -1.49% | 18,800 | 19,800 | 18,010 | 126,717 |
| 26.06.10 | 18,800 | ▲ 540 | +2.96% | 17,860 | 19,270 | 17,100 | 186,686 |
| 26.06.09 | 18,260 | ▲ 3,160 | +20.93% | 17,100 | 18,490 | 15,690 | 294,624 |
| 26.06.08 | 15,100 | ▼ 850 | -5.33% | 15,400 | 15,930 | 14,500 | 125,074 |
| 26.06.05 | 15,950 | ▼ 1,150 | -6.73% | 16,000 | 17,280 | 15,950 | 126,417 |
| 26.06.04 | 17,100 | ▲ 280 | +1.66% | 16,820 | 17,890 | 16,500 | 111,519 |
| 26.06.02 | 16,820 | ▼ 180 | -1.06% | 17,000 | 17,240 | 15,570 | 196,999 |
| 26.06.01 | 17,000 | ▼ 860 | -4.82% | 17,860 | 18,100 | 15,670 | 247,635 |
| 26.05.29 | 17,860 | ▼ 1,310 | -6.83% | 19,300 | 19,600 | 16,900 | 374,324 |
| 26.05.28 | 19,170 | ▲ 1,930 | +11.19% | 17,240 | 19,230 | 16,490 | 239,777 |
| 26.05.27 | 17,240 | ▼ 1,160 | -6.30% | 19,400 | 19,400 | 17,000 | 145,552 |
| 26.05.26 | 18,400 | ▲ 1,400 | +8.24% | 17,600 | 18,600 | 17,100 | 152,760 |
| 26.05.22 | 17,000 | ▲ 200 | +1.19% | 16,850 | 17,460 | 16,820 | 75,289 |
| 26.05.21 | 16,800 | ▲ 700 | +4.35% | 16,100 | 17,530 | 16,100 | 124,138 |
| 26.05.20 | 16,100 | ▼ 200 | -1.23% | 16,720 | 16,720 | 15,500 | 75,747 |
| 26.05.19 | 16,300 | ▲ 350 | +2.19% | 15,950 | 16,950 | 15,305 | 151,436 |
| 26.05.18 | 15,950 | ▲ 1,090 | +7.34% | 14,860 | 16,240 | 13,910 | 244,180 |