조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 3,515 | ▼ 115 | -3.17% | 3,590 | 3,630 | 3,445 | 64,378 |
| 26.05.14 | 3,630 | ▼ 10 | -0.27% | 3,615 | 3,680 | 3,550 | 15,524 |
| 26.05.13 | 3,640 | ▲ 10 | +0.28% | 3,590 | 3,670 | 3,590 | 35,593 |
| 26.05.12 | 3,630 | ▼ 70 | -1.89% | 3,700 | 3,700 | 3,570 | 48,042 |
| 26.05.11 | 3,700 | ▼ 40 | -1.07% | 3,720 | 3,875 | 3,655 | 91,101 |
| 26.05.08 | 3,740 | ▼ 5 | -0.13% | 3,750 | 3,800 | 3,710 | 12,022 |
| 26.05.07 | 3,745 | ▼ 45 | -1.19% | 3,790 | 3,810 | 3,700 | 31,523 |
| 26.05.06 | 3,790 | ▼ 130 | -3.32% | 3,890 | 3,920 | 3,765 | 38,510 |
| 26.05.04 | 3,920 | ▼ 75 | -1.88% | 3,995 | 4,005 | 3,855 | 46,341 |
| 26.04.30 | 3,995 | ▼ 25 | -0.62% | 4,020 | 4,035 | 3,965 | 36,619 |
| 26.04.29 | 4,020 | ▲ 10 | +0.25% | 3,970 | 4,095 | 3,960 | 75,120 |
| 26.04.28 | 4,010 | ▲ 15 | +0.38% | 4,000 | 4,025 | 3,955 | 24,161 |
| 26.04.27 | 3,995 | ▼ 15 | -0.37% | 4,010 | 4,045 | 3,980 | 37,322 |
| 26.04.24 | 4,010 | ▲ 80 | +2.04% | 3,990 | 4,040 | 3,910 | 45,894 |
| 26.04.23 | 3,930 | ▼ 40 | -1.01% | 4,000 | 4,000 | 3,880 | 31,955 |
| 26.04.22 | 3,970 | ▲ 40 | +1.02% | 3,945 | 3,970 | 3,900 | 17,869 |
| 26.04.21 | 3,930 | ▼ 20 | -0.51% | 3,920 | 3,970 | 3,900 | 27,888 |
| 26.04.20 | 3,950 | - 0 | 0.00% | 3,950 | 3,990 | 3,895 | 24,223 |
| 26.04.17 | 3,950 | ▲ 5 | +0.13% | 3,925 | 4,000 | 3,885 | 34,840 |
| 26.04.16 | 3,945 | ▲ 65 | +1.68% | 3,890 | 3,975 | 3,850 | 74,046 |