조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,625 | ▲ 15 | +0.57% | 2,595 | 2,680 | 2,565 | 13,281 |
| 26.06.15 | 2,610 | ▲ 10 | +0.38% | 2,615 | 2,700 | 2,580 | 56,996 |
| 26.06.12 | 2,600 | ▲ 15 | +0.58% | 2,585 | 2,660 | 2,560 | 27,440 |
| 26.06.11 | 2,585 | ▲ 40 | +1.57% | 2,525 | 2,590 | 2,475 | 53,989 |
| 26.06.10 | 2,545 | ▲ 20 | +0.79% | 2,505 | 2,550 | 2,460 | 97,623 |
| 26.06.09 | 2,525 | ▲ 105 | +4.34% | 2,420 | 2,570 | 2,420 | 117,516 |
| 26.06.08 | 2,420 | ▼ 215 | -8.16% | 2,600 | 2,600 | 2,400 | 121,237 |
| 26.06.05 | 2,635 | ▼ 55 | -2.04% | 2,690 | 2,690 | 2,540 | 38,455 |
| 26.06.04 | 2,690 | ▼ 65 | -2.36% | 2,680 | 2,780 | 2,645 | 46,787 |
| 26.06.02 | 2,755 | ▼ 80 | -2.82% | 2,750 | 2,830 | 2,650 | 90,080 |
| 26.06.01 | 2,835 | ▼ 120 | -4.06% | 2,945 | 2,945 | 2,760 | 71,992 |
| 26.05.29 | 2,955 | ▼ 85 | -2.80% | 2,960 | 3,045 | 2,900 | 46,947 |
| 26.05.28 | 3,040 | ▼ 55 | -1.78% | 3,095 | 3,115 | 2,935 | 65,562 |
| 26.05.27 | 3,095 | ▼ 165 | -5.06% | 3,260 | 3,280 | 3,025 | 81,139 |
| 26.05.26 | 3,260 | ▼ 90 | -2.69% | 3,435 | 3,435 | 3,195 | 42,353 |
| 26.05.22 | 3,350 | ▲ 95 | +2.92% | 3,300 | 3,370 | 3,280 | 32,613 |
| 26.05.21 | 3,255 | ▲ 45 | +1.40% | 3,270 | 3,540 | 3,220 | 99,029 |
| 26.05.20 | 3,210 | ▼ 240 | -6.96% | 3,420 | 3,420 | 3,200 | 71,543 |
| 26.05.19 | 3,450 | ▼ 15 | -0.43% | 3,410 | 3,505 | 3,360 | 75,701 |
| 26.05.18 | 3,465 | ▼ 50 | -1.42% | 3,515 | 3,515 | 3,350 | 35,325 |