본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.10.142,165▼ 10-0.46%2,1252,2152,11551,519
26.10.132,175▼ 25-1.14%2,2002,2002,08043,594
26.10.122,200▼ 35-1.57%2,1802,2502,15041,833
26.10.082,235▼ 5-0.22%2,2452,2452,18031,114
26.10.072,240▲ 120+5.66%2,1102,4252,110271,249
26.10.062,120▲ 5+0.24%2,1152,1452,08541,039
26.10.022,115▲ 20+0.95%2,0952,1152,04013,911
26.10.012,095▲ 10+0.48%2,0652,1002,0656,356
26.09.302,085▲ 5+0.24%2,0802,1052,05012,340
26.09.292,080▼ 20-0.95%2,0702,0852,05011,695
26.09.282,100▲ 35+1.69%2,0652,1152,04512,381
26.09.232,065▲ 5+0.24%2,0402,1102,04022,585
26.09.222,060▼ 75-3.51%2,1202,1502,04545,033
26.09.212,135▲ 5+0.23%2,1502,1502,08516,170
26.09.182,130▲ 5+0.24%2,1052,1502,09515,974
26.09.172,125▲ 15+0.71%2,1102,1452,09024,418
26.09.162,110▼ 65-2.99%2,1552,1702,07540,894
26.09.152,175▼ 10-0.46%2,1602,2202,11535,064
26.09.142,185▼ 45-2.02%2,2352,2352,11024,412
26.09.112,230▲ 25+1.13%2,1952,2302,15532,170