조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.20 | 3,685 | ▲ 530 | +16.80% | 3,155 | 4,005 | 3,155 | 388,869 |
| 26.05.19 | 3,155 | ▼ 145 | -4.39% | 3,275 | 3,275 | 3,120 | 10,846 |
| 26.05.18 | 3,300 | ▼ 50 | -1.49% | 3,350 | 3,600 | 3,120 | 17,087 |
| 26.05.15 | 3,350 | ▼ 75 | -2.19% | 3,600 | 3,940 | 3,280 | 50,484 |
| 26.05.14 | 3,425 | ▲ 200 | +6.20% | 3,320 | 3,655 | 3,275 | 60,797 |
| 26.05.13 | 3,225 | ▼ 360 | -10.04% | 3,560 | 3,560 | 3,110 | 54,720 |
| 26.05.12 | 3,585 | ▼ 320 | -8.19% | 3,785 | 4,000 | 3,465 | 101,523 |
| 26.05.11 | 3,905 | ▲ 425 | +12.21% | 3,480 | 3,990 | 2,910 | 157,633 |
| 26.05.08 | 3,480 | ▼ 520 | -13.00% | 3,870 | 4,120 | 3,160 | 176,203 |
| 26.05.07 | 4,000 | - 0 | 0.00% | 4,000 | 4,000 | 4,000 | 0 |
| 26.05.06 | 4,000 | - 0 | 0.00% | 4,000 | 4,000 | 4,000 | 0 |
| 26.05.04 | 4,000 | - 0 | 0.00% | 4,000 | 4,000 | 4,000 | 0 |
| 26.04.30 | 4,000 | - 0 | 0.00% | 4,000 | 4,000 | 4,000 | 0 |
| 26.04.29 | 4,000 | - 0 | 0.00% | 4,000 | 4,000 | 4,000 | 0 |
| 26.04.28 | 4,000 | - 0 | 0.00% | 4,000 | 4,000 | 4,000 | 0 |
| 26.04.27 | 4,000 | - 0 | 0.00% | 4,000 | 4,000 | 4,000 | 0 |
| 26.04.24 | 4,000 | - 0 | 0.00% | 4,000 | 4,000 | 4,000 | 0 |
| 26.04.23 | 4,000 | - 0 | 0.00% | 4,000 | 4,000 | 4,000 | 0 |
| 26.04.22 | 4,000 | - 0 | 0.00% | 4,000 | 4,000 | 4,000 | 0 |
| 26.04.21 | 4,000 | - 0 | 0.00% | 4,000 | 4,000 | 4,000 | 0 |