조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.19 | 3,120 | ▼ 170 | -5.17% | 3,250 | 3,250 | 3,020 | 32,282 |
| 26.06.18 | 3,290 | ▲ 80 | +2.49% | 3,190 | 3,300 | 3,025 | 16,328 |
| 26.06.17 | 3,210 | ▼ 90 | -2.73% | 3,280 | 3,280 | 3,130 | 10,666 |
| 26.06.16 | 3,300 | ▲ 120 | +3.77% | 3,155 | 3,465 | 2,980 | 17,564 |
| 26.06.15 | 3,180 | ▼ 90 | -2.75% | 3,275 | 3,280 | 3,055 | 5,774 |
| 26.06.12 | 3,270 | ▲ 300 | +10.10% | 3,060 | 3,270 | 2,935 | 15,277 |
| 26.06.11 | 2,970 | ▲ 65 | +2.24% | 2,920 | 2,990 | 2,820 | 12,780 |
| 26.06.10 | 2,905 | ▼ 295 | -9.22% | 3,200 | 3,200 | 2,900 | 8,917 |
| 26.06.09 | 3,200 | - 0 | 0.00% | 3,300 | 3,300 | 2,900 | 31,877 |
| 26.06.08 | 3,200 | ▲ 160 | +5.26% | 3,035 | 3,200 | 2,740 | 23,932 |
| 26.06.05 | 3,040 | - 0 | 0.00% | 3,130 | 3,315 | 2,910 | 15,002 |
| 26.06.04 | 3,040 | ▼ 130 | -4.10% | 3,145 | 3,145 | 3,025 | 5,553 |
| 26.06.02 | 3,170 | ▼ 15 | -0.47% | 3,280 | 3,280 | 2,880 | 46,768 |
| 26.06.01 | 3,185 | ▼ 315 | -9.00% | 3,500 | 3,505 | 3,145 | 36,117 |
| 26.05.29 | 3,500 | - 0 | 0.00% | 3,460 | 3,500 | 3,205 | 26,736 |
| 26.05.28 | 3,500 | ▲ 265 | +8.19% | 3,235 | 3,500 | 3,100 | 31,806 |
| 26.05.27 | 3,235 | ▼ 135 | -4.01% | 3,385 | 3,385 | 3,200 | 27,415 |
| 26.05.26 | 3,370 | ▼ 150 | -4.26% | 3,520 | 3,575 | 3,360 | 24,743 |
| 26.05.22 | 3,520 | ▼ 80 | -2.22% | 3,600 | 3,615 | 3,365 | 56,847 |
| 26.05.21 | 3,600 | ▼ 85 | -2.31% | 3,665 | 3,780 | 3,360 | 161,853 |