조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.19 | 2,995 | ▲ 50 | +1.70% | 2,945 | 3,005 | 2,780 | 30,186 |
| 26.10.16 | 2,945 | ▲ 60 | +2.08% | 2,900 | 3,070 | 2,835 | 5,213 |
| 26.10.15 | 2,885 | ▼ 35 | -1.20% | 2,920 | 2,920 | 2,840 | 1,666 |
| 26.10.14 | 2,920 | ▼ 10 | -0.34% | 2,830 | 2,995 | 2,830 | 2,717 |
| 26.10.13 | 2,930 | ▼ 50 | -1.68% | 2,950 | 2,960 | 2,870 | 6,544 |
| 26.10.12 | 2,980 | ▼ 60 | -1.97% | 3,035 | 3,050 | 2,940 | 2,467 |
| 26.10.08 | 3,040 | ▼ 25 | -0.82% | 3,075 | 3,075 | 2,970 | 14,002 |
| 26.10.07 | 3,065 | ▼ 5 | -0.16% | 3,070 | 3,090 | 2,975 | 24,267 |
| 26.10.06 | 3,070 | ▼ 85 | -2.69% | 3,125 | 3,130 | 3,020 | 1,795 |
| 26.10.02 | 3,155 | ▲ 15 | +0.48% | 3,140 | 3,155 | 2,945 | 14,991 |
| 26.10.01 | 3,140 | ▲ 160 | +5.37% | 2,960 | 3,150 | 2,875 | 6,376 |
| 26.09.30 | 2,980 | - 0 | 0.00% | 2,955 | 2,990 | 2,860 | 8,964 |
| 26.09.29 | 2,980 | ▲ 5 | +0.17% | 2,945 | 3,140 | 2,925 | 1,501 |
| 26.09.28 | 2,975 | ▼ 45 | -1.49% | 3,010 | 3,015 | 2,915 | 6,896 |
| 26.09.23 | 3,020 | ▼ 100 | -3.21% | 3,115 | 3,115 | 2,925 | 13,950 |
| 26.09.22 | 3,120 | ▲ 60 | +1.96% | 3,085 | 3,130 | 3,020 | 10,929 |
| 26.09.21 | 3,060 | - 0 | 0.00% | 3,065 | 3,065 | 3,015 | 3,079 |
| 26.09.18 | 3,060 | ▼ 50 | -1.61% | 3,125 | 3,150 | 3,010 | 4,432 |
| 26.09.17 | 3,110 | ▼ 45 | -1.43% | 3,100 | 3,150 | 3,100 | 1,709 |
| 26.09.16 | 3,155 | ▲ 5 | +0.16% | 3,150 | 3,200 | 3,055 | 873 |