조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 38,450 | ▼ 1,750 | -4.35% | 40,300 | 43,150 | 36,900 | 788,309 |
| 26.05.14 | 40,200 | ▼ 600 | -1.47% | 41,350 | 43,000 | 38,700 | 197,657 |
| 26.05.13 | 40,800 | ▼ 800 | -1.92% | 41,900 | 42,850 | 40,150 | 143,715 |
| 26.05.12 | 41,600 | ▼ 2,400 | -5.45% | 44,400 | 47,600 | 40,150 | 454,650 |
| 26.05.11 | 44,000 | ▲ 2,550 | +6.15% | 41,450 | 46,050 | 39,950 | 319,082 |
| 26.05.08 | 41,450 | ▼ 300 | -0.72% | 42,750 | 44,000 | 41,300 | 221,298 |
| 26.05.07 | 41,750 | ▼ 1,050 | -2.45% | 42,700 | 44,350 | 41,750 | 111,781 |
| 26.05.06 | 42,800 | ▼ 2,600 | -5.73% | 45,300 | 45,300 | 42,500 | 187,378 |
| 26.05.04 | 45,400 | ▲ 1,800 | +4.13% | 44,500 | 46,200 | 44,050 | 152,862 |
| 26.04.30 | 43,600 | ▼ 500 | -1.13% | 46,500 | 46,500 | 43,300 | 129,427 |
| 26.04.29 | 44,100 | ▼ 750 | -1.67% | 44,850 | 46,200 | 43,850 | 94,636 |
| 26.04.28 | 44,850 | ▼ 1,050 | -2.29% | 46,150 | 46,200 | 43,700 | 137,322 |
| 26.04.27 | 45,900 | ▲ 3,800 | +9.03% | 42,950 | 46,500 | 42,400 | 291,155 |
| 26.04.24 | 42,100 | ▲ 1,500 | +3.69% | 40,650 | 43,200 | 40,150 | 130,665 |
| 26.04.23 | 40,600 | ▼ 1,000 | -2.40% | 41,900 | 43,500 | 40,250 | 110,550 |
| 26.04.22 | 41,600 | ▲ 550 | +1.34% | 41,100 | 42,000 | 40,800 | 85,796 |
| 26.04.21 | 41,050 | ▼ 300 | -0.73% | 41,450 | 42,000 | 40,550 | 80,622 |
| 26.04.20 | 41,350 | ▲ 450 | +1.10% | 41,000 | 42,200 | 40,250 | 71,641 |
| 26.04.17 | 40,900 | ▼ 250 | -0.61% | 42,000 | 42,700 | 40,000 | 96,640 |
| 26.04.16 | 41,150 | ▲ 1,200 | +3.00% | 40,550 | 43,450 | 40,150 | 177,507 |