조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 27,800 | ▼ 300 | -1.07% | 28,100 | 28,700 | 27,000 | 80,925 |
| 26.06.15 | 28,100 | ▲ 400 | +1.44% | 28,700 | 28,700 | 26,700 | 109,598 |
| 26.06.12 | 27,700 | ▲ 1,800 | +6.95% | 27,000 | 28,900 | 26,400 | 148,109 |
| 26.06.11 | 25,900 | ▲ 300 | +1.17% | 24,050 | 26,300 | 23,550 | 84,880 |
| 26.06.10 | 25,600 | ▼ 1,500 | -5.54% | 26,500 | 27,000 | 24,500 | 74,673 |
| 26.06.09 | 27,100 | ▲ 2,000 | +7.97% | 25,100 | 27,350 | 25,100 | 107,033 |
| 26.06.08 | 25,100 | ▼ 3,050 | -10.83% | 25,250 | 26,450 | 24,950 | 124,842 |
| 26.06.05 | 28,150 | ▼ 2,300 | -7.55% | 29,900 | 30,450 | 27,400 | 138,255 |
| 26.06.04 | 30,450 | ▲ 50 | +0.16% | 30,350 | 31,650 | 29,100 | 132,131 |
| 26.06.02 | 30,400 | ▼ 1,150 | -3.65% | 32,000 | 32,950 | 28,750 | 236,432 |
| 26.06.01 | 31,550 | ▲ 1,850 | +6.23% | 32,000 | 35,850 | 31,000 | 620,958 |
| 26.05.29 | 29,700 | ▼ 2,450 | -7.62% | 32,450 | 32,800 | 29,650 | 302,606 |
| 26.05.28 | 32,150 | ▼ 2,250 | -6.54% | 34,550 | 35,650 | 30,850 | 163,352 |
| 26.05.27 | 34,400 | ▼ 3,600 | -9.47% | 38,000 | 38,000 | 34,000 | 179,954 |
| 26.05.26 | 38,000 | ▲ 2,000 | +5.56% | 36,550 | 39,700 | 36,550 | 189,443 |
| 26.05.22 | 36,000 | ▼ 250 | -0.69% | 36,900 | 37,300 | 35,250 | 111,099 |
| 26.05.21 | 36,250 | ▲ 2,300 | +6.77% | 35,450 | 36,800 | 34,400 | 134,751 |
| 26.05.20 | 33,950 | ▼ 1,350 | -3.82% | 34,600 | 35,100 | 33,200 | 160,207 |
| 26.05.19 | 35,300 | ▼ 1,700 | -4.59% | 37,000 | 37,800 | 34,600 | 140,919 |
| 26.05.18 | 37,000 | ▼ 1,450 | -3.77% | 38,500 | 38,800 | 34,100 | 183,908 |