조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 23,950 | ▼ 1,700 | -6.63% | 25,650 | 25,800 | 23,450 | 158,888 |
| 26.10.13 | 25,650 | ▼ 1,350 | -5.00% | 25,850 | 27,950 | 24,150 | 194,235 |
| 26.10.12 | 27,000 | ▼ 3,950 | -12.76% | 30,200 | 30,250 | 26,500 | 250,042 |
| 26.10.08 | 30,950 | ▼ 2,850 | -8.43% | 34,050 | 34,650 | 30,100 | 408,070 |
| 26.10.07 | 33,800 | ▼ 350 | -1.02% | 34,150 | 34,950 | 32,800 | 246,530 |
| 26.10.06 | 34,150 | ▲ 5,450 | +18.99% | 29,000 | 35,800 | 28,200 | 938,157 |
| 26.10.02 | 28,700 | ▲ 150 | +0.53% | 28,500 | 29,200 | 28,100 | 105,793 |
| 26.10.01 | 28,550 | ▲ 400 | +1.42% | 28,450 | 29,350 | 27,700 | 120,220 |
| 26.09.30 | 28,150 | ▼ 300 | -1.05% | 28,000 | 28,750 | 27,850 | 71,063 |
| 26.09.29 | 28,450 | ▼ 1,100 | -3.72% | 30,300 | 30,300 | 27,300 | 159,924 |
| 26.09.28 | 29,550 | ▲ 150 | +0.51% | 29,150 | 30,450 | 28,500 | 128,584 |
| 26.09.23 | 29,400 | ▲ 600 | +2.08% | 29,700 | 30,400 | 28,600 | 176,270 |
| 26.09.22 | 28,800 | ▼ 1,050 | -3.52% | 29,850 | 30,650 | 28,250 | 272,438 |
| 26.09.21 | 29,850 | ▲ 2,450 | +8.94% | 27,600 | 31,000 | 26,350 | 752,356 |
| 26.09.18 | 27,400 | ▲ 3,350 | +13.93% | 24,950 | 27,800 | 23,650 | 866,624 |
| 26.09.17 | 24,050 | ▲ 100 | +0.42% | 23,900 | 25,100 | 23,450 | 256,880 |
| 26.09.16 | 23,950 | ▼ 1,050 | -4.20% | 24,050 | 24,200 | 22,800 | 411,470 |
| 26.09.15 | 25,000 | ▲ 4,950 | +24.69% | 20,300 | 26,050 | 20,200 | 1,831,613 |
| 26.09.14 | 20,050 | ▼ 800 | -3.84% | 20,500 | 20,800 | 19,810 | 74,931 |
| 26.09.11 | 20,850 | ▼ 850 | -3.92% | 21,350 | 21,450 | 20,700 | 103,529 |