조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 1,592 | ▼ 13 | -0.81% | 1,631 | 1,631 | 1,591 | 73,378 |
| 26.05.14 | 1,605 | ▲ 3 | +0.19% | 1,602 | 1,622 | 1,594 | 48,058 |
| 26.05.13 | 1,602 | ▼ 18 | -1.11% | 1,620 | 1,629 | 1,599 | 79,554 |
| 26.05.12 | 1,620 | ▼ 20 | -1.22% | 1,634 | 1,641 | 1,619 | 109,056 |
| 26.05.11 | 1,640 | ▼ 54 | -3.19% | 1,694 | 1,694 | 1,632 | 179,141 |
| 26.05.08 | 1,694 | ▼ 2 | -0.12% | 1,696 | 1,700 | 1,680 | 82,043 |
| 26.05.07 | 1,696 | ▼ 24 | -1.40% | 1,704 | 1,720 | 1,692 | 121,969 |
| 26.05.06 | 1,720 | ▼ 24 | -1.38% | 1,744 | 1,744 | 1,700 | 129,829 |
| 26.05.04 | 1,744 | ▼ 29 | -1.64% | 1,784 | 1,785 | 1,739 | 108,956 |
| 26.04.30 | 1,773 | ▼ 28 | -1.55% | 1,802 | 1,803 | 1,765 | 75,252 |
| 26.04.29 | 1,801 | ▲ 10 | +0.56% | 1,798 | 1,817 | 1,771 | 61,728 |
| 26.04.28 | 1,791 | ▼ 40 | -2.18% | 1,831 | 1,833 | 1,788 | 127,669 |
| 26.04.27 | 1,831 | ▼ 4 | -0.22% | 1,840 | 1,850 | 1,828 | 34,070 |
| 26.04.24 | 1,835 | ▲ 9 | +0.49% | 1,840 | 1,840 | 1,802 | 32,107 |
| 26.04.23 | 1,826 | ▼ 39 | -2.09% | 1,864 | 1,873 | 1,818 | 55,831 |
| 26.04.22 | 1,865 | ▼ 3 | -0.16% | 1,868 | 1,868 | 1,829 | 66,345 |
| 26.04.21 | 1,868 | ▼ 36 | -1.89% | 1,906 | 1,917 | 1,860 | 85,037 |
| 26.04.20 | 1,904 | ▲ 19 | +1.01% | 1,889 | 1,931 | 1,875 | 97,925 |
| 26.04.17 | 1,885 | ▲ 44 | +2.39% | 1,843 | 1,885 | 1,841 | 104,595 |
| 26.04.16 | 1,841 | ▲ 22 | +1.21% | 1,840 | 1,848 | 1,821 | 67,008 |