조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,296 | ▲ 23 | +1.81% | 1,286 | 1,300 | 1,231 | 43,103 |
| 26.06.15 | 1,273 | ▲ 4 | +0.32% | 1,296 | 1,299 | 1,269 | 21,576 |
| 26.06.12 | 1,269 | ▲ 41 | +3.34% | 1,230 | 1,295 | 1,228 | 39,652 |
| 26.06.11 | 1,228 | ▲ 15 | +1.24% | 1,220 | 1,249 | 1,157 | 35,048 |
| 26.06.10 | 1,213 | ▼ 16 | -1.30% | 1,219 | 1,268 | 1,172 | 28,100 |
| 26.06.09 | 1,229 | ▲ 54 | +4.60% | 1,160 | 1,267 | 1,160 | 78,657 |
| 26.06.08 | 1,175 | ▼ 106 | -8.27% | 1,277 | 1,277 | 1,175 | 152,224 |
| 26.06.05 | 1,281 | ▲ 4 | +0.31% | 1,310 | 1,310 | 1,237 | 54,737 |
| 26.06.04 | 1,277 | ▲ 8 | +0.63% | 1,269 | 1,300 | 1,251 | 28,699 |
| 26.06.02 | 1,269 | ▼ 9 | -0.70% | 1,267 | 1,278 | 1,237 | 99,390 |
| 26.06.01 | 1,278 | ▼ 47 | -3.55% | 1,325 | 1,325 | 1,246 | 121,965 |
| 26.05.29 | 1,325 | ▼ 55 | -3.99% | 1,380 | 1,408 | 1,298 | 100,835 |
| 26.05.28 | 1,380 | ▼ 19 | -1.36% | 1,437 | 1,437 | 1,366 | 43,304 |
| 26.05.27 | 1,399 | ▼ 51 | -3.52% | 1,440 | 1,457 | 1,371 | 130,166 |
| 26.05.26 | 1,450 | ▼ 46 | -3.07% | 1,496 | 1,510 | 1,439 | 98,317 |
| 26.05.22 | 1,496 | ▲ 26 | +1.77% | 1,480 | 1,530 | 1,469 | 87,440 |
| 26.05.21 | 1,470 | ▼ 29 | -1.93% | 1,500 | 1,514 | 1,454 | 100,126 |
| 26.05.20 | 1,499 | ▼ 28 | -1.83% | 1,527 | 1,557 | 1,490 | 54,852 |
| 26.05.19 | 1,527 | ▼ 62 | -3.90% | 1,589 | 1,589 | 1,521 | 63,449 |
| 26.05.18 | 1,589 | ▼ 3 | -0.19% | 1,592 | 1,592 | 1,507 | 178,290 |