조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 999 | ▲ 51 | +5.38% | 930 | 1,003 | 930 | 25,984 |
| 26.10.13 | 948 | ▼ 29 | -2.97% | 998 | 998 | 947 | 50,819 |
| 26.10.12 | 977 | ▼ 20 | -2.01% | 1,004 | 1,004 | 977 | 40,570 |
| 26.10.08 | 997 | ▲ 2 | +0.20% | 988 | 1,010 | 988 | 15,419 |
| 26.10.07 | 995 | ▲ 1 | +0.10% | 1,000 | 1,007 | 990 | 29,972 |
| 26.10.06 | 994 | ▼ 6 | -0.60% | 999 | 1,000 | 987 | 22,886 |
| 26.10.02 | 1,000 | - 0 | 0.00% | 1,020 | 1,020 | 978 | 85,751 |
| 26.10.01 | 1,000 | ▼ 14 | -1.38% | 1,014 | 1,029 | 990 | 67,551 |
| 26.09.30 | 1,014 | ▼ 18 | -1.74% | 1,024 | 1,030 | 1,006 | 61,088 |
| 26.09.29 | 1,032 | ▼ 6 | -0.58% | 1,005 | 1,049 | 1,005 | 23,625 |
| 26.09.28 | 1,038 | ▼ 7 | -0.67% | 1,030 | 1,041 | 1,020 | 42,947 |
| 26.09.23 | 1,045 | ▲ 7 | +0.67% | 1,038 | 1,063 | 1,014 | 20,229 |
| 26.09.22 | 1,038 | ▼ 22 | -2.08% | 1,066 | 1,099 | 1,000 | 27,818 |
| 26.09.21 | 1,060 | ▼ 57 | -5.10% | 1,125 | 1,125 | 1,060 | 11,593 |
| 26.09.18 | 1,117 | ▲ 23 | +2.10% | 1,112 | 1,124 | 1,060 | 34,597 |
| 26.09.17 | 1,094 | ▼ 26 | -2.32% | 1,123 | 1,123 | 1,060 | 16,313 |
| 26.09.16 | 1,120 | ▼ 26 | -2.27% | 1,138 | 1,146 | 1,100 | 36,072 |
| 26.09.15 | 1,146 | ▼ 1 | -0.09% | 1,147 | 1,150 | 1,082 | 68,804 |
| 26.09.14 | 1,147 | ▲ 117 | +11.36% | 1,030 | 1,230 | 1,030 | 451,870 |
| 26.09.11 | 1,030 | ▲ 15 | +1.48% | 1,015 | 1,033 | 1,009 | 18,584 |