조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 13,430 | ▼ 1,230 | -8.39% | 14,630 | 14,750 | 13,200 | 492,535 |
| 26.05.14 | 14,660 | ▲ 990 | +7.24% | 14,760 | 15,070 | 14,120 | 776,743 |
| 26.05.13 | 13,670 | ▼ 30 | -0.22% | 13,370 | 13,880 | 13,190 | 282,451 |
| 26.05.12 | 13,700 | ▼ 780 | -5.39% | 14,500 | 14,590 | 13,380 | 576,089 |
| 26.05.11 | 14,480 | ▼ 840 | -5.48% | 14,960 | 14,970 | 14,430 | 484,324 |
| 26.05.08 | 15,320 | ▲ 670 | +4.57% | 15,730 | 15,750 | 15,020 | 757,390 |
| 26.05.07 | 14,650 | ▼ 890 | -5.73% | 15,190 | 15,190 | 14,480 | 539,694 |
| 26.05.06 | 15,540 | ▲ 430 | +2.85% | 15,840 | 15,940 | 15,340 | 536,073 |
| 26.05.04 | 15,110 | ▼ 420 | -2.70% | 15,360 | 15,480 | 15,050 | 466,499 |
| 26.04.30 | 15,530 | ▼ 1,170 | -7.01% | 16,500 | 16,540 | 15,530 | 735,365 |
| 26.04.29 | 16,700 | ▲ 760 | +4.77% | 16,410 | 16,850 | 16,000 | 1,268,861 |
| 26.04.28 | 15,940 | ▼ 860 | -5.12% | 15,990 | 16,290 | 15,460 | 1,138,195 |
| 26.04.27 | 16,800 | ▲ 400 | +2.44% | 17,010 | 17,090 | 16,450 | 1,047,818 |
| 26.04.24 | 16,400 | ▼ 830 | -4.82% | 16,900 | 16,970 | 16,100 | 1,167,112 |
| 26.04.23 | 17,230 | ▼ 1,870 | -9.79% | 18,330 | 18,380 | 16,520 | 2,510,809 |
| 26.04.22 | 19,100 | ▲ 3,740 | +24.35% | 18,530 | 19,960 | 18,030 | 11,968,527 |
| 26.04.21 | 15,360 | ▲ 1,510 | +10.90% | 15,010 | 15,550 | 14,380 | 2,571,814 |
| 26.04.20 | 13,850 | ▼ 670 | -4.61% | 14,270 | 14,280 | 13,730 | 412,968 |
| 26.04.17 | 14,520 | ▲ 60 | +0.41% | 15,000 | 15,180 | 14,120 | 804,622 |
| 26.04.16 | 14,460 | ▲ 290 | +2.05% | 14,200 | 14,500 | 13,720 | 875,475 |