조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 10,930 | ▼ 290 | -2.58% | 11,470 | 11,470 | 10,850 | 115,087 |
| 26.06.15 | 11,220 | ▲ 310 | +2.84% | 11,280 | 11,280 | 10,970 | 97,931 |
| 26.06.12 | 10,910 | ▲ 440 | +4.20% | 10,730 | 11,060 | 10,690 | 219,522 |
| 26.06.11 | 10,470 | ▲ 300 | +2.95% | 9,990 | 10,470 | 9,890 | 173,087 |
| 26.06.10 | 10,170 | ▼ 100 | -0.97% | 10,180 | 10,380 | 9,900 | 158,767 |
| 26.06.09 | 10,270 | ▲ 70 | +0.69% | 10,200 | 10,640 | 9,630 | 222,211 |
| 26.06.08 | 10,200 | ▼ 700 | -6.42% | 10,050 | 10,450 | 9,810 | 182,247 |
| 26.06.05 | 10,900 | ▼ 410 | -3.63% | 11,000 | 11,140 | 10,630 | 175,000 |
| 26.06.04 | 11,310 | ▲ 10 | +0.09% | 11,230 | 11,610 | 11,120 | 170,140 |
| 26.06.02 | 11,300 | ▼ 700 | -5.83% | 11,480 | 11,700 | 11,090 | 307,978 |
| 26.06.01 | 12,000 | ▼ 850 | -6.61% | 12,310 | 12,700 | 11,950 | 330,838 |
| 26.05.29 | 12,850 | ▼ 710 | -5.24% | 13,530 | 13,550 | 12,830 | 272,963 |
| 26.05.28 | 13,560 | ▲ 210 | +1.57% | 13,600 | 13,890 | 12,720 | 408,297 |
| 26.05.27 | 13,350 | ▼ 1,340 | -9.12% | 14,200 | 14,370 | 13,300 | 477,540 |
| 26.05.26 | 14,690 | ▼ 540 | -3.55% | 15,080 | 15,150 | 14,510 | 461,156 |
| 26.05.22 | 15,230 | ▲ 540 | +3.68% | 14,840 | 15,230 | 14,500 | 671,577 |
| 26.05.21 | 14,690 | ▲ 180 | +1.24% | 14,260 | 14,800 | 14,130 | 706,790 |
| 26.05.20 | 14,510 | ▲ 1,170 | +8.77% | 14,340 | 14,830 | 12,930 | 1,265,499 |
| 26.05.19 | 13,340 | ▲ 40 | +0.30% | 13,400 | 13,740 | 12,960 | 228,668 |
| 26.05.18 | 13,300 | ▼ 130 | -0.97% | 13,370 | 13,400 | 12,730 | 215,549 |