조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 11,840 | ▲ 240 | +2.07% | 11,650 | 12,400 | 11,500 | 699,669 |
| 26.10.13 | 11,600 | ▲ 350 | +3.11% | 11,330 | 11,630 | 10,810 | 534,995 |
| 26.10.12 | 11,250 | - 0 | 0.00% | 12,060 | 12,320 | 11,250 | 887,581 |
| 26.10.08 | 11,250 | ▲ 430 | +3.97% | 11,060 | 11,490 | 10,840 | 427,277 |
| 26.10.07 | 10,820 | ▼ 520 | -4.59% | 11,120 | 11,130 | 10,810 | 195,297 |
| 26.10.06 | 11,340 | ▲ 450 | +4.13% | 11,300 | 11,350 | 11,030 | 344,545 |
| 26.10.02 | 10,890 | ▲ 700 | +6.87% | 10,880 | 11,040 | 10,680 | 417,498 |
| 26.10.01 | 10,190 | ▼ 120 | -1.16% | 10,120 | 10,210 | 10,040 | 91,319 |
| 26.09.30 | 10,310 | ▲ 200 | +1.98% | 10,260 | 10,500 | 10,200 | 124,535 |
| 26.09.29 | 10,110 | ▼ 60 | -0.59% | 10,100 | 10,120 | 9,890 | 80,751 |
| 26.09.28 | 10,170 | ▲ 300 | +3.04% | 9,980 | 10,310 | 9,940 | 119,831 |
| 26.09.23 | 9,870 | ▼ 160 | -1.60% | 10,000 | 10,100 | 9,830 | 105,334 |
| 26.09.22 | 10,030 | ▲ 220 | +2.24% | 10,120 | 10,190 | 9,940 | 110,855 |
| 26.09.21 | 9,810 | ▼ 220 | -2.19% | 10,100 | 10,100 | 9,810 | 76,472 |
| 26.09.18 | 10,030 | ▼ 40 | -0.40% | 10,150 | 10,280 | 9,950 | 65,854 |
| 26.09.17 | 10,070 | ▲ 140 | +1.41% | 10,010 | 10,160 | 9,930 | 51,365 |
| 26.09.16 | 9,930 | ▼ 360 | -3.50% | 10,360 | 10,360 | 9,670 | 151,552 |
| 26.09.15 | 10,290 | ▲ 30 | +0.29% | 10,210 | 10,550 | 10,190 | 89,858 |
| 26.09.14 | 10,260 | ▼ 150 | -1.44% | 10,320 | 10,470 | 10,210 | 80,042 |
| 26.09.11 | 10,410 | ▼ 200 | -1.89% | 10,330 | 10,470 | 10,270 | 72,215 |