조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 62,200 | ▲ 400 | +0.65% | 61,800 | 63,300 | 61,000 | 609,490 |
| 26.05.14 | 61,800 | ▲ 2,700 | +4.57% | 60,100 | 62,000 | 58,950 | 494,472 |
| 26.05.13 | 59,100 | ▼ 100 | -0.17% | 59,700 | 60,300 | 57,700 | 492,424 |
| 26.05.12 | 59,200 | ▼ 1,900 | -3.11% | 61,800 | 61,800 | 56,400 | 614,036 |
| 26.05.11 | 61,100 | ▼ 1,000 | -1.61% | 61,800 | 62,900 | 59,100 | 633,894 |
| 26.05.08 | 62,100 | ▼ 2,600 | -4.02% | 64,800 | 66,600 | 61,100 | 700,935 |
| 26.05.07 | 64,700 | ▲ 5,200 | +8.74% | 62,200 | 66,500 | 62,000 | 798,027 |
| 26.05.06 | 59,500 | ▼ 2,000 | -3.25% | 62,600 | 62,700 | 59,500 | 410,955 |
| 26.05.04 | 61,500 | ▲ 2,300 | +3.89% | 61,800 | 63,900 | 61,000 | 387,739 |
| 26.04.30 | 59,200 | ▼ 2,000 | -3.27% | 60,600 | 61,000 | 59,000 | 522,791 |
| 26.04.29 | 61,200 | ▼ 1,000 | -1.61% | 62,800 | 63,800 | 61,000 | 285,632 |
| 26.04.28 | 62,200 | - 0 | 0.00% | 62,200 | 63,500 | 61,800 | 236,237 |
| 26.04.27 | 62,200 | ▼ 500 | -0.80% | 63,000 | 63,200 | 61,900 | 281,113 |
| 26.04.24 | 62,700 | ▼ 1,500 | -2.34% | 63,600 | 64,200 | 61,900 | 263,932 |
| 26.04.23 | 64,200 | ▲ 600 | +0.94% | 66,800 | 67,000 | 63,300 | 304,822 |
| 26.04.22 | 63,600 | ▲ 1,500 | +2.42% | 62,600 | 63,900 | 61,900 | 260,667 |
| 26.04.21 | 62,100 | ▲ 2,800 | +4.72% | 59,400 | 62,600 | 59,300 | 254,631 |
| 26.04.20 | 59,300 | ▼ 200 | -0.34% | 60,600 | 60,800 | 59,000 | 279,892 |
| 26.04.17 | 59,500 | ▼ 900 | -1.49% | 60,200 | 60,700 | 59,000 | 426,599 |
| 26.04.16 | 60,400 | ▼ 500 | -0.82% | 61,400 | 61,700 | 60,100 | 325,509 |