조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 71,000 | ▼ 2,500 | -3.40% | 74,000 | 74,100 | 70,600 | 362,553 |
| 26.06.15 | 73,500 | ▲ 1,500 | +2.08% | 74,100 | 76,000 | 73,100 | 454,798 |
| 26.06.12 | 72,000 | ▲ 900 | +1.27% | 74,000 | 74,500 | 71,200 | 438,903 |
| 26.06.11 | 71,100 | ▲ 500 | +0.71% | 69,100 | 75,000 | 67,800 | 533,842 |
| 26.06.10 | 70,600 | ▼ 2,400 | -3.29% | 72,000 | 73,800 | 69,100 | 632,509 |
| 26.06.09 | 73,000 | ▲ 6,000 | +8.96% | 68,000 | 75,000 | 67,700 | 694,879 |
| 26.06.08 | 67,000 | ▼ 900 | -1.33% | 64,100 | 67,800 | 60,300 | 540,675 |
| 26.06.05 | 67,900 | ▼ 3,900 | -5.43% | 71,800 | 71,800 | 66,200 | 416,690 |
| 26.06.04 | 71,800 | ▲ 2,000 | +2.87% | 68,500 | 72,000 | 68,100 | 599,256 |
| 26.06.02 | 69,800 | ▲ 1,100 | +1.60% | 69,000 | 70,000 | 65,900 | 463,701 |
| 26.06.01 | 68,700 | ▲ 1,900 | +2.84% | 66,800 | 70,500 | 65,100 | 741,521 |
| 26.05.29 | 66,800 | ▲ 3,800 | +6.03% | 64,300 | 66,800 | 63,300 | 1,447,920 |
| 26.05.28 | 63,000 | ▲ 500 | +0.80% | 62,900 | 63,700 | 60,700 | 507,989 |
| 26.05.27 | 62,500 | ▼ 1,100 | -1.73% | 64,000 | 67,900 | 62,000 | 533,656 |
| 26.05.26 | 63,600 | ▲ 300 | +0.47% | 65,000 | 65,100 | 62,800 | 360,472 |
| 26.05.22 | 63,300 | ▲ 1,500 | +2.43% | 62,700 | 64,000 | 61,400 | 483,658 |
| 26.05.21 | 61,800 | ▲ 2,500 | +4.22% | 60,000 | 62,200 | 59,400 | 504,503 |
| 26.05.20 | 59,300 | ▼ 1,100 | -1.82% | 61,300 | 62,000 | 58,300 | 555,706 |
| 26.05.19 | 60,400 | ▼ 1,400 | -2.27% | 62,000 | 62,000 | 58,900 | 423,986 |
| 26.05.18 | 61,800 | ▼ 400 | -0.64% | 61,900 | 62,800 | 59,800 | 420,131 |