조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 62,700 | ▲ 1,300 | +2.12% | 62,600 | 63,000 | 61,600 | 281,974 |
| 26.10.13 | 61,400 | ▼ 900 | -1.44% | 62,500 | 62,500 | 59,300 | 222,416 |
| 26.10.12 | 62,300 | ▲ 200 | +0.32% | 61,200 | 62,900 | 61,100 | 465,461 |
| 26.10.08 | 62,100 | ▲ 1,400 | +2.31% | 60,300 | 63,300 | 59,800 | 341,161 |
| 26.10.07 | 60,700 | ▲ 300 | +0.50% | 60,400 | 60,800 | 59,600 | 149,525 |
| 26.10.06 | 60,400 | ▲ 500 | +0.83% | 60,800 | 60,800 | 59,500 | 157,609 |
| 26.10.02 | 59,900 | ▲ 1,000 | +1.70% | 58,800 | 60,100 | 58,200 | 125,665 |
| 26.10.01 | 58,900 | ▼ 100 | -0.17% | 59,600 | 59,600 | 58,000 | 209,930 |
| 26.09.30 | 59,000 | ▼ 800 | -1.34% | 59,800 | 60,500 | 58,200 | 361,011 |
| 26.09.29 | 59,800 | ▼ 100 | -0.17% | 59,400 | 59,900 | 58,100 | 182,622 |
| 26.09.28 | 59,900 | ▲ 2,600 | +4.54% | 57,200 | 60,000 | 56,700 | 254,924 |
| 26.09.23 | 57,300 | ▼ 200 | -0.35% | 58,300 | 58,400 | 56,900 | 252,810 |
| 26.09.22 | 57,500 | ▼ 1,100 | -1.88% | 59,100 | 59,600 | 57,100 | 266,084 |
| 26.09.21 | 58,600 | ▼ 2,000 | -3.30% | 60,100 | 60,500 | 57,900 | 313,884 |
| 26.09.18 | 60,600 | ▲ 1,700 | +2.89% | 59,700 | 61,000 | 58,900 | 494,403 |
| 26.09.17 | 58,900 | ▲ 1,100 | +1.90% | 58,500 | 59,300 | 57,500 | 206,689 |
| 26.09.16 | 57,800 | ▼ 800 | -1.37% | 58,700 | 59,000 | 57,300 | 228,223 |
| 26.09.15 | 58,600 | ▼ 2,100 | -3.46% | 59,800 | 60,300 | 58,100 | 234,962 |
| 26.09.14 | 60,700 | ▼ 1,600 | -2.57% | 61,700 | 61,700 | 59,700 | 252,852 |
| 26.09.11 | 62,300 | ▼ 800 | -1.27% | 61,900 | 62,800 | 61,100 | 207,230 |