조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 97,100 | ▼ 3,700 | -3.67% | 102,100 | 102,200 | 95,600 | 227,042 |
| 26.05.14 | 100,800 | ▲ 3,400 | +3.49% | 96,600 | 101,500 | 96,500 | 324,242 |
| 26.05.13 | 97,400 | ▼ 2,700 | -2.70% | 100,200 | 100,600 | 94,900 | 263,204 |
| 26.05.12 | 100,100 | ▲ 200 | +0.20% | 99,900 | 102,900 | 97,000 | 429,640 |
| 26.05.11 | 99,900 | ▲ 6,300 | +6.73% | 97,100 | 106,200 | 97,000 | 698,214 |
| 26.05.08 | 93,600 | ▲ 6,700 | +7.71% | 88,500 | 95,700 | 86,900 | 671,390 |
| 26.05.07 | 86,900 | - 0 | 0.00% | 87,500 | 87,900 | 86,100 | 148,245 |
| 26.05.06 | 86,900 | ▼ 1,800 | -2.03% | 87,900 | 88,100 | 86,600 | 187,709 |
| 26.05.04 | 88,700 | - 0 | 0.00% | 90,400 | 91,200 | 88,000 | 164,345 |
| 26.04.30 | 88,700 | ▼ 800 | -0.89% | 90,100 | 90,100 | 86,700 | 325,146 |
| 26.04.29 | 89,500 | ▼ 400 | -0.44% | 91,700 | 93,900 | 89,300 | 286,091 |
| 26.04.28 | 89,900 | ▼ 1,100 | -1.21% | 90,500 | 92,000 | 88,900 | 230,242 |
| 26.04.27 | 91,000 | ▼ 600 | -0.66% | 93,300 | 93,400 | 90,200 | 183,745 |
| 26.04.24 | 91,600 | ▲ 3,600 | +4.09% | 90,300 | 91,900 | 89,200 | 281,632 |
| 26.04.23 | 88,000 | ▲ 1,000 | +1.15% | 89,000 | 89,000 | 86,700 | 203,911 |
| 26.04.22 | 87,000 | ▲ 700 | +0.81% | 86,400 | 89,000 | 86,400 | 190,481 |
| 26.04.21 | 86,300 | ▼ 700 | -0.80% | 87,500 | 88,000 | 85,900 | 152,277 |
| 26.04.20 | 87,000 | ▲ 200 | +0.23% | 87,100 | 87,500 | 85,700 | 148,824 |
| 26.04.17 | 86,800 | ▲ 2,300 | +2.72% | 84,900 | 89,800 | 84,600 | 378,390 |
| 26.04.16 | 84,500 | ▲ 1,700 | +2.05% | 83,300 | 84,500 | 81,800 | 198,037 |