조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 123,400 | ▲ 300 | +0.24% | 122,500 | 124,700 | 118,600 | 284,687 |
| 26.10.13 | 123,100 | ▼ 10,300 | -7.72% | 130,000 | 130,800 | 120,900 | 307,276 |
| 26.10.12 | 133,400 | ▼ 3,700 | -2.70% | 136,700 | 138,800 | 132,400 | 223,088 |
| 26.10.08 | 137,100 | ▼ 8,500 | -5.84% | 144,300 | 145,900 | 134,600 | 403,348 |
| 26.10.07 | 145,600 | ▲ 6,700 | +4.82% | 143,600 | 150,600 | 139,800 | 501,230 |
| 26.10.06 | 138,900 | ▲ 2,300 | +1.68% | 137,000 | 140,800 | 133,100 | 361,131 |
| 26.10.02 | 136,600 | ▼ 9,900 | -6.76% | 146,600 | 148,700 | 132,000 | 674,317 |
| 26.10.01 | 146,500 | ▲ 500 | +0.34% | 146,000 | 149,400 | 144,400 | 216,019 |
| 26.09.30 | 146,000 | ▼ 4,000 | -2.67% | 150,100 | 154,500 | 145,400 | 265,853 |
| 26.09.29 | 150,000 | ▲ 1,600 | +1.08% | 149,500 | 150,300 | 146,100 | 142,350 |
| 26.09.28 | 148,400 | ▲ 1,400 | +0.95% | 146,000 | 151,100 | 145,600 | 113,740 |
| 26.09.23 | 147,000 | ▲ 900 | +0.62% | 144,300 | 150,000 | 142,000 | 270,931 |
| 26.09.22 | 146,100 | ▲ 600 | +0.41% | 145,600 | 150,500 | 143,700 | 261,094 |
| 26.09.21 | 145,500 | ▲ 300 | +0.21% | 143,500 | 146,400 | 140,000 | 152,491 |
| 26.09.18 | 145,200 | ▼ 2,200 | -1.49% | 147,500 | 151,000 | 145,000 | 264,058 |
| 26.09.17 | 147,400 | ▼ 2,600 | -1.73% | 150,800 | 155,800 | 145,200 | 216,370 |
| 26.09.16 | 150,000 | ▲ 5,500 | +3.81% | 143,900 | 151,600 | 142,000 | 259,030 |
| 26.09.15 | 144,500 | ▼ 1,600 | -1.10% | 143,500 | 147,900 | 143,200 | 182,397 |
| 26.09.14 | 146,100 | ▲ 4,800 | +3.40% | 144,600 | 148,400 | 141,200 | 490,399 |
| 26.09.11 | 141,300 | ▲ 1,900 | +1.36% | 137,200 | 143,000 | 136,500 | 325,407 |