조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 85,700 | ▼ 1,300 | -1.49% | 89,200 | 93,800 | 85,500 | 259,245 |
| 26.06.15 | 87,000 | ▲ 600 | +0.69% | 88,900 | 89,300 | 86,300 | 166,785 |
| 26.06.12 | 86,400 | ▲ 300 | +0.35% | 87,100 | 88,400 | 84,400 | 228,243 |
| 26.06.11 | 86,100 | ▲ 3,100 | +3.73% | 82,000 | 86,600 | 81,000 | 222,041 |
| 26.06.10 | 83,000 | ▲ 1,200 | +1.47% | 81,700 | 84,200 | 81,200 | 144,964 |
| 26.06.09 | 81,800 | ▲ 4,400 | +5.68% | 77,400 | 82,900 | 76,100 | 156,285 |
| 26.06.08 | 77,400 | ▼ 6,100 | -7.31% | 78,700 | 80,600 | 76,700 | 210,556 |
| 26.06.05 | 83,500 | ▼ 600 | -0.71% | 84,600 | 86,500 | 81,600 | 165,121 |
| 26.06.04 | 84,100 | ▲ 700 | +0.84% | 83,700 | 85,500 | 81,400 | 139,994 |
| 26.06.02 | 83,400 | ▼ 2,100 | -2.46% | 86,300 | 86,300 | 82,200 | 141,388 |
| 26.06.01 | 85,500 | - 0 | 0.00% | 86,100 | 87,500 | 84,600 | 144,225 |
| 26.05.29 | 85,500 | ▼ 1,100 | -1.27% | 86,800 | 87,000 | 83,100 | 190,451 |
| 26.05.28 | 86,600 | ▲ 100 | +0.12% | 87,500 | 87,700 | 83,900 | 172,125 |
| 26.05.27 | 86,500 | ▼ 3,300 | -3.67% | 89,700 | 89,800 | 85,600 | 241,877 |
| 26.05.26 | 89,800 | ▼ 1,400 | -1.54% | 93,600 | 94,200 | 89,000 | 188,473 |
| 26.05.22 | 91,200 | ▲ 2,000 | +2.24% | 92,800 | 94,900 | 91,000 | 128,696 |
| 26.05.21 | 89,200 | - 0 | 0.00% | 91,200 | 91,900 | 86,600 | 319,662 |
| 26.05.20 | 89,200 | ▼ 2,600 | -2.83% | 92,000 | 92,000 | 85,000 | 230,415 |
| 26.05.19 | 91,800 | ▼ 400 | -0.43% | 93,000 | 96,300 | 89,500 | 212,667 |
| 26.05.18 | 92,200 | ▼ 4,900 | -5.05% | 95,600 | 95,600 | 90,500 | 209,820 |