조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.28 | 4,830 | ▼ 210 | -4.17% | 5,030 | 5,070 | 4,805 | 74,428 |
| 26.05.27 | 5,040 | ▼ 320 | -5.97% | 5,300 | 5,300 | 4,990 | 89,890 |
| 26.05.26 | 5,360 | ▲ 250 | +4.89% | 5,240 | 5,460 | 5,140 | 74,036 |
| 26.05.22 | 5,110 | ▲ 160 | +3.23% | 4,950 | 5,190 | 4,950 | 78,078 |
| 26.05.21 | 4,950 | ▲ 50 | +1.02% | 4,980 | 5,230 | 4,920 | 84,459 |
| 26.05.20 | 4,900 | ▼ 270 | -5.22% | 5,120 | 5,220 | 4,900 | 91,219 |
| 26.05.19 | 5,170 | ▼ 30 | -0.58% | 5,080 | 5,260 | 5,080 | 87,385 |
| 26.05.18 | 5,200 | ▼ 280 | -5.11% | 5,590 | 5,590 | 5,080 | 125,641 |
| 26.05.15 | 5,480 | - 0 | 0.00% | 5,500 | 5,650 | 5,360 | 163,656 |
| 26.05.14 | 5,480 | ▼ 30 | -0.54% | 5,500 | 5,630 | 5,420 | 179,226 |
| 26.05.13 | 5,510 | ▼ 60 | -1.08% | 5,570 | 5,680 | 5,460 | 125,406 |
| 26.05.12 | 5,570 | ▼ 190 | -3.30% | 5,830 | 5,850 | 5,510 | 212,384 |
| 26.05.11 | 5,760 | ▼ 140 | -2.37% | 5,890 | 5,910 | 5,690 | 122,435 |
| 26.05.08 | 5,900 | ▼ 80 | -1.34% | 5,970 | 6,000 | 5,800 | 132,939 |
| 26.05.07 | 5,980 | ▼ 130 | -2.13% | 6,100 | 6,140 | 5,970 | 110,852 |
| 26.05.06 | 6,110 | ▼ 90 | -1.45% | 6,200 | 6,200 | 6,000 | 131,400 |
| 26.05.04 | 6,200 | ▲ 80 | +1.31% | 6,130 | 6,420 | 6,060 | 109,710 |
| 26.04.30 | 6,120 | ▼ 270 | -4.23% | 6,400 | 6,580 | 6,110 | 224,382 |
| 26.04.29 | 6,390 | ▼ 170 | -2.59% | 6,550 | 6,550 | 6,370 | 165,011 |
| 26.04.28 | 6,560 | ▼ 80 | -1.20% | 6,640 | 6,670 | 6,530 | 106,266 |