조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.26 | 3,395 | ▼ 90 | -2.58% | 3,485 | 3,495 | 3,350 | 24,308 |
| 26.10.23 | 3,485 | - 0 | 0.00% | 3,390 | 3,545 | 3,390 | 36,300 |
| 26.10.22 | 3,485 | ▼ 145 | -3.99% | 3,700 | 3,700 | 3,485 | 25,357 |
| 26.10.21 | 3,630 | ▲ 95 | +2.69% | 3,600 | 3,730 | 3,555 | 34,386 |
| 26.10.20 | 3,535 | ▼ 125 | -3.42% | 3,550 | 3,645 | 3,535 | 19,184 |
| 26.10.19 | 3,660 | ▼ 5 | -0.14% | 3,550 | 3,665 | 3,500 | 21,166 |
| 26.10.16 | 3,665 | ▲ 115 | +3.24% | 3,550 | 3,690 | 3,550 | 23,196 |
| 26.10.15 | 3,550 | ▼ 85 | -2.34% | 3,630 | 3,685 | 3,465 | 60,146 |
| 26.10.14 | 3,635 | ▲ 125 | +3.56% | 3,590 | 3,850 | 3,510 | 44,944 |
| 26.10.13 | 3,510 | ▼ 65 | -1.82% | 3,545 | 3,580 | 3,420 | 55,669 |
| 26.10.12 | 3,575 | ▼ 225 | -5.92% | 3,725 | 3,760 | 3,555 | 42,442 |
| 26.10.08 | 3,800 | ▼ 80 | -2.06% | 3,890 | 3,890 | 3,800 | 51,636 |
| 26.10.07 | 3,880 | ▼ 15 | -0.39% | 3,895 | 3,905 | 3,855 | 35,048 |
| 26.10.06 | 3,895 | ▲ 55 | +1.43% | 3,950 | 3,950 | 3,845 | 30,432 |
| 26.10.02 | 3,840 | ▼ 20 | -0.52% | 3,835 | 3,900 | 3,830 | 25,075 |
| 26.10.01 | 3,860 | ▲ 70 | +1.85% | 3,860 | 3,980 | 3,800 | 61,191 |
| 26.09.30 | 3,790 | ▲ 95 | +2.57% | 3,725 | 3,980 | 3,725 | 93,704 |
| 26.09.29 | 3,695 | ▼ 40 | -1.07% | 3,740 | 3,770 | 3,650 | 38,340 |
| 26.09.28 | 3,735 | ▲ 70 | +1.91% | 3,700 | 3,815 | 3,630 | 28,803 |
| 26.09.23 | 3,665 | ▼ 30 | -0.81% | 3,650 | 3,770 | 3,635 | 29,739 |