조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.26 | 3,710 | ▼ 45 | -1.20% | 3,715 | 3,730 | 3,540 | 89,884 |
| 26.06.25 | 3,755 | ▼ 5 | -0.13% | 3,730 | 4,065 | 3,710 | 67,557 |
| 26.06.24 | 3,760 | ▼ 20 | -0.53% | 3,750 | 3,880 | 3,610 | 89,595 |
| 26.06.23 | 3,780 | ▼ 230 | -5.74% | 3,940 | 4,025 | 3,755 | 89,435 |
| 26.06.22 | 4,010 | ▼ 80 | -1.96% | 4,090 | 4,190 | 3,965 | 48,191 |
| 26.06.19 | 4,090 | ▼ 240 | -5.54% | 4,350 | 4,350 | 4,015 | 69,888 |
| 26.06.18 | 4,330 | ▼ 185 | -4.10% | 4,480 | 4,505 | 4,270 | 47,939 |
| 26.06.17 | 4,515 | ▲ 130 | +2.96% | 4,385 | 4,660 | 4,335 | 57,239 |
| 26.06.16 | 4,385 | ▲ 30 | +0.69% | 4,340 | 4,415 | 4,310 | 42,878 |
| 26.06.15 | 4,355 | ▲ 75 | +1.75% | 4,390 | 4,415 | 4,280 | 49,042 |
| 26.06.12 | 4,280 | ▲ 150 | +3.63% | 4,150 | 4,385 | 4,150 | 39,144 |
| 26.06.11 | 4,130 | ▲ 30 | +0.73% | 4,010 | 4,155 | 4,010 | 28,270 |
| 26.06.10 | 4,100 | ▲ 100 | +2.50% | 4,000 | 4,140 | 3,960 | 59,712 |
| 26.06.09 | 4,000 | ▲ 85 | +2.17% | 3,900 | 4,145 | 3,900 | 76,695 |
| 26.06.08 | 3,915 | ▼ 325 | -7.67% | 3,950 | 4,135 | 3,910 | 138,917 |
| 26.06.05 | 4,240 | ▼ 175 | -3.96% | 4,350 | 4,410 | 4,170 | 89,712 |
| 26.06.04 | 4,415 | ▼ 140 | -3.07% | 4,560 | 4,625 | 4,405 | 40,891 |
| 26.06.02 | 4,555 | ▲ 55 | +1.22% | 4,450 | 4,785 | 4,215 | 108,266 |
| 26.06.01 | 4,500 | ▼ 245 | -5.16% | 4,720 | 4,730 | 4,490 | 124,053 |
| 26.05.29 | 4,745 | ▼ 85 | -1.76% | 4,840 | 4,865 | 4,600 | 133,071 |