조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 6,900 | ▼ 100 | -1.43% | 7,090 | 7,090 | 6,730 | 32,497 |
| 26.05.14 | 7,000 | ▲ 90 | +1.30% | 6,920 | 7,100 | 6,910 | 26,596 |
| 26.05.13 | 6,910 | ▼ 60 | -0.86% | 7,080 | 7,080 | 6,880 | 19,626 |
| 26.05.12 | 6,970 | ▼ 250 | -3.46% | 7,170 | 7,230 | 6,950 | 57,092 |
| 26.05.11 | 7,220 | ▼ 220 | -2.96% | 7,510 | 7,520 | 7,150 | 39,933 |
| 26.05.08 | 7,440 | ▼ 170 | -2.23% | 7,460 | 7,570 | 7,400 | 36,277 |
| 26.05.07 | 7,610 | ▲ 220 | +2.98% | 7,540 | 7,820 | 7,340 | 103,786 |
| 26.05.06 | 7,390 | ▼ 160 | -2.12% | 7,550 | 7,600 | 7,330 | 43,120 |
| 26.05.04 | 7,550 | ▲ 10 | +0.13% | 7,600 | 7,660 | 7,540 | 35,935 |
| 26.04.30 | 7,540 | ▼ 60 | -0.79% | 7,640 | 7,640 | 7,530 | 27,136 |
| 26.04.29 | 7,600 | ▼ 130 | -1.68% | 7,730 | 7,730 | 7,570 | 34,982 |
| 26.04.28 | 7,730 | ▲ 90 | +1.18% | 7,640 | 7,740 | 7,630 | 49,287 |
| 26.04.27 | 7,640 | ▲ 10 | +0.13% | 7,640 | 7,660 | 7,560 | 31,741 |
| 26.04.24 | 7,630 | ▲ 30 | +0.39% | 7,600 | 7,710 | 7,580 | 41,376 |
| 26.04.23 | 7,600 | ▼ 90 | -1.17% | 7,700 | 7,800 | 7,540 | 59,842 |
| 26.04.22 | 7,690 | ▼ 100 | -1.28% | 7,810 | 7,820 | 7,660 | 68,620 |
| 26.04.21 | 7,790 | ▼ 150 | -1.89% | 7,960 | 8,010 | 7,740 | 182,528 |
| 26.04.20 | 7,940 | ▲ 330 | +4.34% | 7,600 | 8,700 | 7,500 | 2,286,115 |
| 26.04.17 | 7,610 | ▲ 10 | +0.13% | 7,590 | 7,620 | 7,480 | 35,675 |
| 26.04.16 | 7,600 | ▼ 100 | -1.30% | 7,720 | 7,720 | 7,560 | 66,213 |