조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 6,530 | ▼ 20 | -0.31% | 6,510 | 6,710 | 6,450 | 20,626 |
| 26.06.15 | 6,550 | ▲ 280 | +4.47% | 6,500 | 6,630 | 6,430 | 31,610 |
| 26.06.12 | 6,270 | ▲ 100 | +1.62% | 6,240 | 6,450 | 6,240 | 51,501 |
| 26.06.11 | 6,170 | ▲ 130 | +2.15% | 5,980 | 6,190 | 5,910 | 7,460 |
| 26.06.10 | 6,040 | ▼ 140 | -2.27% | 6,190 | 6,200 | 5,940 | 12,205 |
| 26.06.09 | 6,180 | ▲ 310 | +5.28% | 5,970 | 6,200 | 5,880 | 17,857 |
| 26.06.08 | 5,870 | ▼ 360 | -5.78% | 6,050 | 6,120 | 5,810 | 37,892 |
| 26.06.05 | 6,230 | ▼ 80 | -1.27% | 6,310 | 6,450 | 6,130 | 22,475 |
| 26.06.04 | 6,310 | ▼ 60 | -0.94% | 6,370 | 6,500 | 6,300 | 15,793 |
| 26.06.02 | 6,370 | ▼ 130 | -2.00% | 6,500 | 6,500 | 6,250 | 32,964 |
| 26.06.01 | 6,500 | ▼ 120 | -1.81% | 6,630 | 6,810 | 6,360 | 58,978 |
| 26.05.29 | 6,620 | ▼ 120 | -1.78% | 6,710 | 6,900 | 6,600 | 30,497 |
| 26.05.28 | 6,740 | ▲ 20 | +0.30% | 6,790 | 6,790 | 6,600 | 37,875 |
| 26.05.27 | 6,720 | ▼ 300 | -4.27% | 7,000 | 7,000 | 6,710 | 92,188 |
| 26.05.26 | 7,020 | ▼ 150 | -2.09% | 7,200 | 7,310 | 6,990 | 54,768 |
| 26.05.22 | 7,170 | ▲ 190 | +2.72% | 7,080 | 7,210 | 7,010 | 23,305 |
| 26.05.21 | 6,980 | ▲ 170 | +2.50% | 6,850 | 7,140 | 6,850 | 35,552 |
| 26.05.20 | 6,810 | ▼ 170 | -2.44% | 6,960 | 7,010 | 6,790 | 39,497 |
| 26.05.19 | 6,980 | ▼ 280 | -3.86% | 7,340 | 7,350 | 6,930 | 77,364 |
| 26.05.18 | 7,260 | ▲ 360 | +5.22% | 7,060 | 7,940 | 7,060 | 529,591 |