조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 5,350 | ▲ 70 | +1.33% | 5,280 | 5,380 | 5,280 | 22,985 |
| 26.10.13 | 5,280 | ▼ 80 | -1.49% | 5,290 | 5,300 | 5,120 | 26,089 |
| 26.10.12 | 5,360 | ▼ 70 | -1.29% | 5,430 | 5,480 | 5,290 | 27,972 |
| 26.10.08 | 5,430 | ▼ 60 | -1.09% | 5,510 | 5,540 | 5,430 | 8,324 |
| 26.10.07 | 5,490 | ▼ 70 | -1.26% | 5,560 | 5,570 | 5,490 | 30,057 |
| 26.10.06 | 5,560 | ▼ 10 | -0.18% | 5,600 | 5,630 | 5,510 | 16,727 |
| 26.10.02 | 5,570 | ▲ 70 | +1.27% | 5,550 | 5,590 | 5,500 | 7,271 |
| 26.10.01 | 5,500 | ▲ 10 | +0.18% | 5,510 | 5,570 | 5,460 | 17,062 |
| 26.09.30 | 5,490 | ▲ 30 | +0.55% | 5,560 | 5,560 | 5,450 | 8,065 |
| 26.09.29 | 5,460 | ▼ 20 | -0.36% | 5,540 | 5,540 | 5,410 | 14,145 |
| 26.09.28 | 5,480 | ▲ 60 | +1.11% | 5,420 | 5,500 | 5,410 | 8,245 |
| 26.09.23 | 5,420 | ▲ 60 | +1.12% | 5,410 | 5,470 | 5,390 | 12,662 |
| 26.09.22 | 5,360 | ▼ 40 | -0.74% | 5,440 | 5,440 | 5,360 | 8,400 |
| 26.09.21 | 5,400 | ▼ 80 | -1.46% | 5,480 | 5,500 | 5,380 | 24,634 |
| 26.09.18 | 5,480 | ▲ 30 | +0.55% | 5,520 | 5,520 | 5,440 | 23,378 |
| 26.09.17 | 5,450 | ▼ 50 | -0.91% | 5,490 | 5,500 | 5,430 | 13,302 |
| 26.09.16 | 5,500 | ▼ 50 | -0.90% | 5,540 | 5,540 | 5,410 | 15,044 |
| 26.09.15 | 5,550 | ▲ 50 | +0.91% | 5,570 | 5,570 | 5,430 | 10,702 |
| 26.09.14 | 5,500 | ▼ 60 | -1.08% | 5,550 | 5,600 | 5,480 | 7,629 |
| 26.09.11 | 5,560 | - 0 | 0.00% | 5,550 | 5,580 | 5,520 | 13,203 |