조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 21,900 | ▼ 1,800 | -7.59% | 24,900 | 25,650 | 21,650 | 392,170 |
| 26.05.14 | 23,700 | - 0 | 0.00% | 23,800 | 24,550 | 22,650 | 180,019 |
| 26.05.13 | 23,700 | ▲ 50 | +0.21% | 23,500 | 24,150 | 22,050 | 140,103 |
| 26.05.12 | 23,650 | ▲ 600 | +2.60% | 23,500 | 24,500 | 20,000 | 459,318 |
| 26.05.11 | 23,050 | ▲ 1,100 | +5.01% | 22,500 | 23,100 | 21,700 | 263,694 |
| 26.05.08 | 21,950 | ▲ 1,200 | +5.78% | 20,600 | 22,300 | 20,150 | 264,339 |
| 26.05.07 | 20,750 | ▲ 600 | +2.98% | 20,150 | 21,300 | 19,200 | 205,632 |
| 26.05.06 | 20,150 | ▼ 100 | -0.49% | 20,900 | 20,900 | 19,800 | 224,965 |
| 26.05.04 | 20,250 | ▲ 1,300 | +6.86% | 19,510 | 21,000 | 18,500 | 249,325 |
| 26.04.30 | 18,950 | ▼ 1,150 | -5.72% | 20,150 | 20,150 | 18,420 | 288,021 |
| 26.04.29 | 20,100 | ▼ 650 | -3.13% | 20,800 | 21,200 | 19,980 | 144,968 |
| 26.04.28 | 20,750 | ▲ 1,180 | +6.03% | 19,940 | 21,050 | 19,700 | 409,926 |
| 26.04.27 | 19,570 | ▲ 180 | +0.93% | 19,390 | 21,400 | 18,300 | 501,108 |
| 26.04.24 | 19,390 | ▲ 710 | +3.80% | 17,910 | 19,690 | 17,000 | 912,543 |
| 26.04.23 | 18,680 | ▲ 610 | +3.38% | 20,400 | 21,800 | 18,310 | 3,668,869 |
| 26.04.22 | 18,070 | ▲ 4,170 | +30.00% | 16,760 | 18,070 | 14,210 | 4,246,531 |
| 26.04.21 | 13,900 | ▲ 1,150 | +9.02% | 12,990 | 13,940 | 12,770 | 801,387 |
| 26.04.20 | 12,750 | ▲ 580 | +4.77% | 12,280 | 12,770 | 12,260 | 325,065 |
| 26.04.17 | 12,170 | ▲ 150 | +1.25% | 12,000 | 12,300 | 11,810 | 152,235 |
| 26.04.16 | 12,020 | ▼ 150 | -1.23% | 12,310 | 12,460 | 11,880 | 281,329 |