조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 13,700 | ▼ 590 | -4.13% | 14,200 | 14,590 | 13,290 | 123,628 |
| 26.10.13 | 14,290 | - 0 | 0.00% | 13,920 | 14,310 | 13,290 | 105,283 |
| 26.10.12 | 14,290 | ▼ 660 | -4.41% | 14,600 | 14,980 | 14,200 | 97,495 |
| 26.10.08 | 14,950 | ▲ 30 | +0.20% | 14,700 | 15,450 | 14,500 | 172,133 |
| 26.10.07 | 14,920 | ▲ 140 | +0.95% | 14,830 | 15,270 | 14,000 | 159,566 |
| 26.10.06 | 14,780 | - 0 | 0.00% | 14,910 | 15,400 | 13,900 | 175,821 |
| 26.10.02 | 14,780 | ▲ 280 | +1.93% | 14,500 | 15,020 | 13,500 | 167,099 |
| 26.10.01 | 14,500 | ▲ 420 | +2.98% | 13,980 | 14,600 | 13,660 | 88,748 |
| 26.09.30 | 14,080 | ▲ 580 | +4.30% | 13,610 | 14,240 | 13,610 | 86,846 |
| 26.09.29 | 13,500 | ▼ 810 | -5.66% | 14,160 | 14,160 | 13,110 | 184,832 |
| 26.09.28 | 14,310 | ▲ 1,660 | +13.12% | 12,660 | 14,620 | 12,360 | 339,167 |
| 26.09.23 | 12,650 | ▲ 740 | +6.21% | 12,200 | 13,200 | 11,980 | 344,037 |
| 26.09.22 | 11,910 | ▲ 1,070 | +9.87% | 10,900 | 12,470 | 10,870 | 382,479 |
| 26.09.21 | 10,840 | ▲ 850 | +8.51% | 10,010 | 10,960 | 10,010 | 325,216 |
| 26.09.18 | 9,990 | ▲ 560 | +5.94% | 9,580 | 10,240 | 9,410 | 124,169 |
| 26.09.17 | 9,430 | ▲ 90 | +0.96% | 9,340 | 9,800 | 9,300 | 78,075 |
| 26.09.16 | 9,340 | ▲ 50 | +0.54% | 9,050 | 9,950 | 8,600 | 163,609 |
| 26.09.15 | 9,290 | ▲ 170 | +1.86% | 9,230 | 9,590 | 9,030 | 56,964 |
| 26.09.14 | 9,120 | ▼ 60 | -0.65% | 9,190 | 9,290 | 8,920 | 38,192 |
| 26.09.11 | 9,180 | ▼ 30 | -0.33% | 9,120 | 9,290 | 8,990 | 37,601 |